光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/07 | 1,669 | 1,726 | 1,660 | 1,700 | -10 | -0.6% | 3,400 |
| 2021/09/06 | 1,791 | 1,829 | 1,710 | 1,710 | +159 | +10.3% | 14,500 |
| 2021/09/03 | 1,350 | 1,551 | 1,350 | 1,551 | - | - | 3,400 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 1,333 | 1,333 | 1,303 | 1,333 | - | - | 1,000 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 1,235 | 1,276 | 1,235 | 1,275 | - | - | 1,100 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 1,249 | 1,334 | 1,249 | 1,333 | - | - | 600 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 1,273 | 1,330 | 1,273 | 1,330 | - | - | 200 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 1,288 | 1,288 | 1,288 | 1,288 | - | - | 400 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,251 | 1,251 | 1,251 | 1,251 | +1 | +0.1% | 100 |
| 2021/07/28 | 1,260 | 1,260 | 1,250 | 1,250 | +23 | +1.9% | 800 |
| 2021/07/27 | 1,243 | 1,243 | 1,227 | 1,227 | -76 | -5.8% | 300 |
| 2021/07/26 | 1,291 | 1,315 | 1,291 | 1,303 | - | - | 1,500 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 1,230 | 1,325 | 1,230 | 1,280 | -35 | -2.7% | 1,600 |
| 2021/07/19 | 1,283 | 1,315 | 1,283 | 1,315 | -88 | -6.3% | 1,200 |
| 2021/07/16 | 1,590 | 1,590 | 1,390 | 1,403 | +13 | +0.9% | 7,300 |
| 2021/07/15 | 1,257 | 1,390 | 1,257 | 1,390 | +192 | +16% | 11,100 |
| 2021/07/14 | 1,222 | 1,222 | 1,198 | 1,198 | - | - | 200 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 1,349 | 1,360 | 1,330 | 1,330 | - | - | 500 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 1,346 | 1,379 | 1,337 | 1,379 | +31 | +2.3% | 1,000 |
| 2021/07/06 | 1,395 | 1,395 | 1,348 | 1,348 | -17 | -1.2% | 1,100 |
| 2021/07/05 | 1,385 | 1,385 | 1,333 | 1,365 | -20 | -1.4% | 1,500 |
| 2021/07/02 | 1,380 | 1,405 | 1,359 | 1,385 | -14 | -1% | 3,800 |
| 2021/07/01 | 1,341 | 1,400 | 1,302 | 1,399 | +58 | +4.3% | 2,700 |
| 2021/06/30 | 1,370 | 1,370 | 1,334 | 1,341 | +1 | +0.1% | 1,900 |
| 2021/06/29 | 1,353 | 1,374 | 1,340 | 1,340 | -49 | -3.5% | 2,200 |
| 2021/06/28 | 1,309 | 1,389 | 1,288 | 1,389 | ±0 | ±0% | 11,400 |
| 2021/06/25 | 1,435 | 1,443 | 1,361 | 1,389 | -196 | -12.4% | 22,200 |
951～
1000
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 276,500円 | +0.5% | -2.9% | 1.30% | 22.61倍 | 0.82倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| ピープル | 55,900円 | +9.6% | - | 0.00% | 214.18倍 | 1.01倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業と海外販路の拡大を模索 |
| セブン工 | 51,700円 | +4.4% | -47.1% | 3.87% | 32.97倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| 研 創 | 57,100円 | +2.2% | -14.8% | 3.85% | 14.60倍 | 0.66倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 東ボード | 61,000円 | +33.5% | - | 0.00% | 7.94倍 | 1.02倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
市場注目の銘柄
チャート関連のコラム
