ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/26 | 1,441 | 1,450 | 1,441 | 1,450 | +10 | +0.7% | 1,400 |
| 2023/01/25 | 1,428 | 1,440 | 1,428 | 1,440 | +18 | +1.3% | 1,600 |
| 2023/01/24 | 1,431 | 1,431 | 1,422 | 1,422 | +5 | +0.4% | 600 |
| 2023/01/23 | 1,436 | 1,436 | 1,417 | 1,417 | - | - | 900 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 1,417 | 1,417 | 1,415 | 1,415 | +3 | +0.2% | 1,000 |
| 2023/01/18 | 1,416 | 1,416 | 1,412 | 1,412 | -4 | -0.3% | 300 |
| 2023/01/17 | 1,408 | 1,416 | 1,408 | 1,416 | - | - | 200 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 1,431 | 1,431 | 1,420 | 1,421 | +3 | +0.2% | 300 |
| 2023/01/12 | 1,418 | 1,428 | 1,418 | 1,418 | ±0 | ±0% | 6,300 |
| 2023/01/11 | 1,413 | 1,430 | 1,413 | 1,418 | +5 | +0.4% | 2,100 |
| 2023/01/10 | 1,423 | 1,423 | 1,407 | 1,413 | +12 | +0.9% | 1,300 |
| 2023/01/06 | 1,403 | 1,403 | 1,401 | 1,401 | -5 | -0.4% | 200 |
| 2023/01/05 | 1,404 | 1,406 | 1,404 | 1,406 | -1 | -0.1% | 400 |
| 2023/01/04 | 1,415 | 1,428 | 1,405 | 1,407 | -3 | -0.2% | 1,600 |
| 2022/12/30 | 1,406 | 1,410 | 1,406 | 1,410 | +13 | +0.9% | 900 |
| 2022/12/29 | 1,396 | 1,398 | 1,394 | 1,397 | +2 | +0.1% | 700 |
| 2022/12/28 | 1,398 | 1,410 | 1,395 | 1,395 | -3 | -0.2% | 1,700 |
| 2022/12/27 | 1,399 | 1,404 | 1,394 | 1,398 | -1 | -0.1% | 2,600 |
| 2022/12/26 | 1,398 | 1,399 | 1,395 | 1,399 | +3 | +0.2% | 2,900 |
| 2022/12/23 | 1,398 | 1,402 | 1,395 | 1,396 | ±0 | ±0% | 4,600 |
| 2022/12/22 | 1,400 | 1,407 | 1,396 | 1,396 | -2 | -0.1% | 2,300 |
| 2022/12/21 | 1,402 | 1,415 | 1,398 | 1,398 | -3 | -0.2% | 10,000 |
| 2022/12/20 | 1,412 | 1,419 | 1,401 | 1,401 | -22 | -1.5% | 9,700 |
| 2022/12/19 | 1,428 | 1,430 | 1,410 | 1,423 | -22 | -1.5% | 8,000 |
| 2022/12/16 | 1,460 | 1,464 | 1,430 | 1,445 | -43 | -2.9% | 24,000 |
| 2022/12/15 | 1,470 | 1,499 | 1,469 | 1,488 | +28 | +1.9% | 27,400 |
| 2022/12/14 | 1,454 | 1,462 | 1,454 | 1,460 | +8 | +0.6% | 5,300 |
| 2022/12/13 | 1,445 | 1,452 | 1,445 | 1,452 | +12 | +0.8% | 1,800 |
| 2022/12/12 | 1,434 | 1,440 | 1,434 | 1,440 | ±0 | ±0% | 700 |
| 2022/12/09 | 1,440 | 1,440 | 1,440 | 1,440 | +10 | +0.7% | 200 |
| 2022/12/08 | 1,424 | 1,430 | 1,420 | 1,430 | -2 | -0.1% | 700 |
| 2022/12/07 | 1,426 | 1,432 | 1,426 | 1,432 | -3 | -0.2% | 400 |
| 2022/12/06 | 1,435 | 1,435 | 1,435 | 1,435 | +5 | +0.3% | 100 |
| 2022/12/05 | 1,444 | 1,444 | 1,430 | 1,430 | -14 | -1% | 700 |
| 2022/12/02 | 1,432 | 1,444 | 1,427 | 1,444 | +12 | +0.8% | 900 |
| 2022/12/01 | 1,431 | 1,432 | 1,431 | 1,432 | +6 | +0.4% | 1,300 |
| 2022/11/30 | 1,429 | 1,429 | 1,425 | 1,426 | +2 | +0.1% | 700 |
| 2022/11/29 | 1,440 | 1,440 | 1,423 | 1,424 | -15 | -1% | 22,000 |
| 2022/11/28 | 1,445 | 1,445 | 1,439 | 1,439 | +3 | +0.2% | 300 |
| 2022/11/25 | 1,432 | 1,436 | 1,429 | 1,436 | +10 | +0.7% | 1,200 |
| 2022/11/24 | 1,430 | 1,432 | 1,426 | 1,426 | -4 | -0.3% | 1,100 |
| 2022/11/22 | 1,430 | 1,430 | 1,430 | 1,430 | +10 | +0.7% | 200 |
| 2022/11/21 | 1,430 | 1,430 | 1,417 | 1,420 | -6 | -0.4% | 1,100 |
| 2022/11/18 | 1,418 | 1,430 | 1,416 | 1,426 | +20 | +1.4% | 800 |
| 2022/11/17 | 1,407 | 1,408 | 1,405 | 1,406 | -2 | -0.1% | 1,500 |
| 2022/11/16 | 1,406 | 1,409 | 1,404 | 1,408 | +1 | +0.1% | 1,100 |
| 2022/11/15 | 1,406 | 1,412 | 1,403 | 1,407 | ±0 | ±0% | 2,400 |
| 2022/11/14 | 1,415 | 1,415 | 1,406 | 1,407 | -8 | -0.6% | 800 |
601～
650
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 113,900円 | +21.5% | - | 0.88% | 18.67倍 | 0.25倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| セーラー | 12,000円 | +14.1% | - | 0.00% | - | 2.83倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| アビックス | 9,800円 | +10.4% | +15.2% | 0.00% | 15.24倍 | 1.99倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ホクシン | 11,900円 | +7.6% | - | 1.68% | 167.61倍 | 0.58倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| ドリームベ | 78,800円 | +3.4% | +9.8% | 4.31% | 7.34倍 | 0.72倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
市場注目の銘柄
チャート関連のコラム
