ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,407 | 1,411 | 1,405 | 1,409 | ±0 | ±0% | 2,700 |
| 2022/11/09 | 1,409 | 1,420 | 1,406 | 1,409 | -12 | -0.8% | 2,000 |
| 2022/11/08 | 1,410 | 1,458 | 1,410 | 1,421 | +12 | +0.9% | 5,700 |
| 2022/11/07 | 1,422 | 1,422 | 1,406 | 1,409 | +3 | +0.2% | 1,100 |
| 2022/11/04 | 1,405 | 1,412 | 1,405 | 1,406 | -23 | -1.6% | 3,200 |
| 2022/11/02 | 1,428 | 1,429 | 1,427 | 1,429 | +1 | +0.1% | 1,400 |
| 2022/11/01 | 1,437 | 1,438 | 1,425 | 1,428 | -10 | -0.7% | 4,200 |
| 2022/10/31 | 1,455 | 1,455 | 1,437 | 1,438 | -6 | -0.4% | 1,900 |
| 2022/10/28 | 1,441 | 1,444 | 1,438 | 1,444 | -23 | -1.6% | 6,000 |
| 2022/10/27 | 1,470 | 1,470 | 1,465 | 1,467 | ±0 | ±0% | 2,500 |
| 2022/10/26 | 1,468 | 1,468 | 1,467 | 1,467 | +1 | +0.1% | 400 |
| 2022/10/25 | 1,461 | 1,467 | 1,461 | 1,466 | +5 | +0.3% | 1,500 |
| 2022/10/24 | 1,462 | 1,467 | 1,461 | 1,461 | -1 | -0.1% | 1,300 |
| 2022/10/21 | 1,462 | 1,462 | 1,444 | 1,462 | +11 | +0.8% | 5,700 |
| 2022/10/20 | 1,462 | 1,462 | 1,451 | 1,451 | -11 | -0.8% | 2,700 |
| 2022/10/19 | 1,470 | 1,474 | 1,462 | 1,462 | -8 | -0.5% | 2,000 |
| 2022/10/18 | 1,469 | 1,470 | 1,469 | 1,470 | +10 | +0.7% | 400 |
| 2022/10/17 | 1,462 | 1,463 | 1,457 | 1,460 | +8 | +0.6% | 2,300 |
| 2022/10/14 | 1,458 | 1,458 | 1,450 | 1,452 | -3 | -0.2% | 4,000 |
| 2022/10/13 | 1,468 | 1,468 | 1,454 | 1,455 | -24 | -1.6% | 8,600 |
| 2022/10/12 | 1,474 | 1,479 | 1,465 | 1,479 | +4 | +0.3% | 2,100 |
| 2022/10/11 | 1,484 | 1,484 | 1,472 | 1,475 | -15 | -1% | 2,000 |
| 2022/10/07 | 1,488 | 1,494 | 1,480 | 1,490 | +2 | +0.1% | 9,500 |
| 2022/10/06 | 1,496 | 1,496 | 1,486 | 1,488 | +3 | +0.2% | 1,300 |
| 2022/10/05 | 1,486 | 1,499 | 1,483 | 1,485 | ±0 | ±0% | 3,700 |
| 2022/10/04 | 1,494 | 1,495 | 1,485 | 1,485 | +5 | +0.3% | 800 |
| 2022/10/03 | 1,482 | 1,484 | 1,480 | 1,480 | ±0 | ±0% | 1,200 |
| 2022/09/30 | 1,481 | 1,488 | 1,480 | 1,480 | -4 | -0.3% | 2,300 |
| 2022/09/29 | 1,490 | 1,490 | 1,481 | 1,484 | +3 | +0.2% | 600 |
| 2022/09/28 | 1,493 | 1,494 | 1,480 | 1,481 | -6 | -0.4% | 6,100 |
| 2022/09/27 | 1,492 | 1,495 | 1,486 | 1,487 | -3 | -0.2% | 2,700 |
| 2022/09/26 | 1,498 | 1,498 | 1,489 | 1,490 | -8 | -0.5% | 5,000 |
| 2022/09/22 | 1,498 | 1,500 | 1,493 | 1,498 | +6 | +0.4% | 2,900 |
| 2022/09/21 | 1,498 | 1,498 | 1,491 | 1,492 | +7 | +0.5% | 600 |
| 2022/09/20 | 1,490 | 1,520 | 1,485 | 1,485 | -6 | -0.4% | 6,800 |
| 2022/09/16 | 1,500 | 1,501 | 1,490 | 1,491 | ±0 | ±0% | 4,200 |
| 2022/09/15 | 1,493 | 1,499 | 1,491 | 1,491 | -1 | -0.1% | 1,800 |
| 2022/09/14 | 1,495 | 1,495 | 1,490 | 1,492 | -7 | -0.5% | 7,900 |
| 2022/09/13 | 1,507 | 1,509 | 1,496 | 1,499 | -8 | -0.5% | 6,400 |
| 2022/09/12 | 1,530 | 1,535 | 1,494 | 1,507 | -43 | -2.8% | 33,200 |
| 2022/09/09 | 1,540 | 1,551 | 1,525 | 1,550 | +29 | +1.9% | 32,800 |
| 2022/09/08 | 1,520 | 1,525 | 1,520 | 1,521 | +3 | +0.2% | 5,500 |
| 2022/09/07 | 1,523 | 1,524 | 1,517 | 1,518 | -4 | -0.3% | 3,700 |
| 2022/09/06 | 1,530 | 1,530 | 1,520 | 1,522 | -5 | -0.3% | 1,300 |
| 2022/09/05 | 1,525 | 1,527 | 1,525 | 1,527 | +3 | +0.2% | 1,200 |
| 2022/09/02 | 1,527 | 1,527 | 1,519 | 1,524 | +12 | +0.8% | 3,800 |
| 2022/09/01 | 1,516 | 1,518 | 1,512 | 1,512 | -4 | -0.3% | 2,500 |
| 2022/08/31 | 1,520 | 1,525 | 1,514 | 1,516 | -12 | -0.8% | 4,000 |
| 2022/08/30 | 1,520 | 1,528 | 1,517 | 1,528 | +10 | +0.7% | 3,000 |
| 2022/08/29 | 1,518 | 1,518 | 1,515 | 1,518 | -2 | -0.1% | 1,100 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 126,100円 | -1.6% | -72.3% | 1.59% | 23.25倍 | 0.24倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ソノコム | 77,300円 | +3.1% | -47.4% | 1.55% | 19.95倍 | 0.32倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| Ｂ＆Ｐ | 164,600円 | +7.1% | +8.6% | 3.65% | 11.40倍 | 1.18倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
| イメージマジ | 143,000円 | +74.6% | - | 2.10% | 14.02倍 | 2.09倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
| プリントネット | 60,300円 | +1.0% | +14.5% | 2.16% | 9.16倍 | 0.77倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
