ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,516 | 1,524 | 1,514 | 1,522 | -9 | -0.6% | 2,500 |
| 2022/08/22 | 1,525 | 1,531 | 1,525 | 1,531 | +4 | +0.3% | 3,200 |
| 2022/08/19 | 1,530 | 1,530 | 1,520 | 1,527 | -3 | -0.2% | 3,000 |
| 2022/08/18 | 1,530 | 1,540 | 1,528 | 1,530 | ±0 | ±0% | 2,100 |
| 2022/08/17 | 1,533 | 1,537 | 1,524 | 1,530 | +7 | +0.5% | 2,500 |
| 2022/08/16 | 1,527 | 1,540 | 1,512 | 1,523 | -2 | -0.1% | 4,300 |
| 2022/08/15 | 1,532 | 1,580 | 1,525 | 1,525 | -20 | -1.3% | 2,500 |
| 2022/08/12 | 1,532 | 1,545 | 1,525 | 1,545 | +12 | +0.8% | 1,200 |
| 2022/08/10 | 1,543 | 1,543 | 1,515 | 1,533 | -10 | -0.6% | 1,600 |
| 2022/08/09 | 1,543 | 1,543 | 1,543 | 1,543 | ±0 | ±0% | 100 |
| 2022/08/08 | 1,543 | 1,547 | 1,540 | 1,543 | -1 | -0.1% | 1,300 |
| 2022/08/05 | 1,548 | 1,557 | 1,544 | 1,544 | ±0 | ±0% | 1,000 |
| 2022/08/04 | 1,551 | 1,551 | 1,544 | 1,544 | -7 | -0.5% | 1,500 |
| 2022/08/03 | 1,558 | 1,558 | 1,551 | 1,551 | -7 | -0.4% | 500 |
| 2022/08/02 | 1,564 | 1,570 | 1,558 | 1,558 | -6 | -0.4% | 2,000 |
| 2022/08/01 | 1,566 | 1,566 | 1,564 | 1,564 | -10 | -0.6% | 600 |
| 2022/07/29 | 1,574 | 1,574 | 1,574 | 1,574 | ±0 | ±0% | 1,600 |
| 2022/07/28 | 1,580 | 1,580 | 1,561 | 1,574 | +6 | +0.4% | 1,200 |
| 2022/07/27 | 1,565 | 1,585 | 1,565 | 1,568 | +3 | +0.2% | 500 |
| 2022/07/26 | 1,571 | 1,600 | 1,562 | 1,565 | -5 | -0.3% | 2,200 |
| 2022/07/25 | 1,565 | 1,570 | 1,562 | 1,570 | +5 | +0.3% | 1,300 |
| 2022/07/22 | 1,578 | 1,578 | 1,565 | 1,565 | -20 | -1.3% | 500 |
| 2022/07/21 | 1,562 | 1,585 | 1,561 | 1,585 | +15 | +1% | 700 |
| 2022/07/20 | 1,565 | 1,571 | 1,565 | 1,570 | - | - | 700 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,565 | 1,565 | 1,563 | 1,565 | - | - | 300 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,571 | 1,575 | 1,571 | 1,575 | ±0 | ±0% | 200 |
| 2022/07/11 | 1,589 | 1,593 | 1,575 | 1,575 | -14 | -0.9% | 800 |
| 2022/07/08 | 1,589 | 1,610 | 1,578 | 1,589 | -25 | -1.5% | 1,200 |
| 2022/07/07 | 1,584 | 1,614 | 1,584 | 1,614 | - | - | 400 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,581 | 1,615 | 1,581 | 1,615 | +35 | +2.2% | 600 |
| 2022/07/04 | 1,610 | 1,610 | 1,580 | 1,580 | -33 | -2% | 900 |
| 2022/07/01 | 1,588 | 1,618 | 1,587 | 1,613 | +25 | +1.6% | 600 |
| 2022/06/30 | 1,625 | 1,625 | 1,585 | 1,588 | -47 | -2.9% | 800 |
| 2022/06/29 | 1,610 | 1,635 | 1,610 | 1,635 | - | - | 300 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,588 | 1,663 | 1,568 | 1,649 | +61 | +3.8% | 2,000 |
| 2022/06/24 | 1,587 | 1,599 | 1,587 | 1,588 | +1 | +0.1% | 800 |
| 2022/06/23 | 1,580 | 1,600 | 1,568 | 1,587 | -8 | -0.5% | 1,200 |
| 2022/06/22 | 1,601 | 1,603 | 1,595 | 1,595 | -3 | -0.2% | 700 |
| 2022/06/21 | 1,600 | 1,600 | 1,598 | 1,598 | +32 | +2% | 700 |
| 2022/06/20 | 1,607 | 1,620 | 1,566 | 1,566 | -34 | -2.1% | 4,300 |
| 2022/06/17 | 1,570 | 1,600 | 1,570 | 1,600 | +28 | +1.8% | 800 |
| 2022/06/16 | 1,572 | 1,572 | 1,572 | 1,572 | +22 | +1.4% | 100 |
| 2022/06/15 | 1,558 | 1,558 | 1,501 | 1,550 | +7 | +0.5% | 2,000 |
| 2022/06/14 | 1,551 | 1,551 | 1,537 | 1,543 | -8 | -0.5% | 500 |
| 2022/06/13 | 1,600 | 1,610 | 1,540 | 1,551 | -49 | -3.1% | 3,600 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 105,400円 | +21.5% | - | 0.95% | 17.27倍 | 0.23倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| プリントネット | 62,600円 | +1.0% | +14.5% | 2.08% | 9.52倍 | 0.75倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| ドリームベ | 78,300円 | +13.3% | +85.7% | 4.21% | 8.22倍 | 0.74倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| 三光産 | 39,500円 | -3.7% | -0.5% | 2.53% | 11.59倍 | 0.35倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
| クロスフォー | 17,200円 | +9.9% | - | 0.20% | 97.73倍 | 1.63倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
市場注目の銘柄
チャート関連のコラム
