ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,627 | 1,627 | 1,611 | 1,622 | +7 | +0.4% | 1,100 |
| 2023/11/14 | 1,639 | 1,639 | 1,615 | 1,615 | -24 | -1.5% | 1,400 |
| 2023/11/13 | 1,641 | 1,641 | 1,622 | 1,639 | -2 | -0.1% | 900 |
| 2023/11/10 | 1,654 | 1,654 | 1,632 | 1,641 | +1 | +0.1% | 500 |
| 2023/11/09 | 1,649 | 1,649 | 1,639 | 1,640 | +5 | +0.3% | 1,300 |
| 2023/11/08 | 1,641 | 1,672 | 1,635 | 1,635 | -14 | -0.8% | 1,700 |
| 2023/11/07 | 1,641 | 1,664 | 1,640 | 1,649 | -17 | -1% | 900 |
| 2023/11/06 | 1,643 | 1,700 | 1,620 | 1,666 | +13 | +0.8% | 6,800 |
| 2023/11/02 | 1,681 | 1,681 | 1,653 | 1,653 | -11 | -0.7% | 1,400 |
| 2023/11/01 | 1,670 | 1,670 | 1,645 | 1,664 | +34 | +2.1% | 1,000 |
| 2023/10/31 | 1,698 | 1,698 | 1,600 | 1,630 | -70 | -4.1% | 5,300 |
| 2023/10/30 | 1,695 | 1,700 | 1,648 | 1,700 | -29 | -1.7% | 4,000 |
| 2023/10/27 | 1,715 | 1,741 | 1,700 | 1,729 | +14 | +0.8% | 3,800 |
| 2023/10/26 | 1,684 | 1,730 | 1,684 | 1,715 | ±0 | ±0% | 2,900 |
| 2023/10/25 | 1,728 | 1,728 | 1,672 | 1,715 | -15 | -0.9% | 1,000 |
| 2023/10/24 | 1,703 | 1,730 | 1,654 | 1,730 | +9 | +0.5% | 5,400 |
| 2023/10/23 | 1,704 | 1,721 | 1,704 | 1,721 | -4 | -0.2% | 2,200 |
| 2023/10/20 | 1,711 | 1,725 | 1,711 | 1,725 | +14 | +0.8% | 1,400 |
| 2023/10/19 | 1,712 | 1,720 | 1,711 | 1,711 | -5 | -0.3% | 1,200 |
| 2023/10/18 | 1,734 | 1,734 | 1,716 | 1,716 | -18 | -1% | 4,000 |
| 2023/10/17 | 1,726 | 1,740 | 1,726 | 1,734 | +10 | +0.6% | 700 |
| 2023/10/16 | 1,770 | 1,800 | 1,713 | 1,724 | -6 | -0.3% | 11,100 |
| 2023/10/13 | 1,740 | 1,743 | 1,728 | 1,730 | -4 | -0.2% | 1,700 |
| 2023/10/12 | 1,736 | 1,738 | 1,726 | 1,734 | -8 | -0.5% | 1,700 |
| 2023/10/11 | 1,759 | 1,759 | 1,717 | 1,742 | -17 | -1% | 1,300 |
| 2023/10/10 | 1,750 | 1,759 | 1,710 | 1,759 | +11 | +0.6% | 3,900 |
| 2023/10/06 | 1,739 | 1,750 | 1,738 | 1,748 | +8 | +0.5% | 3,100 |
| 2023/10/05 | 1,725 | 1,741 | 1,720 | 1,740 | +23 | +1.3% | 2,100 |
| 2023/10/04 | 1,790 | 1,800 | 1,712 | 1,717 | -73 | -4.1% | 6,400 |
| 2023/10/03 | 1,805 | 1,815 | 1,770 | 1,790 | -15 | -0.8% | 5,400 |
| 2023/10/02 | 1,813 | 1,825 | 1,805 | 1,805 | -8 | -0.4% | 1,900 |
| 2023/09/29 | 1,803 | 1,825 | 1,803 | 1,813 | +11 | +0.6% | 2,200 |
| 2023/09/28 | 1,821 | 1,837 | 1,788 | 1,802 | -19 | -1% | 2,700 |
| 2023/09/27 | 1,831 | 1,848 | 1,808 | 1,821 | -4 | -0.2% | 3,800 |
| 2023/09/26 | 1,827 | 1,827 | 1,811 | 1,825 | +24 | +1.3% | 4,400 |
| 2023/09/25 | 1,879 | 1,886 | 1,800 | 1,801 | -21 | -1.2% | 13,200 |
| 2023/09/22 | 1,760 | 1,977 | 1,759 | 1,822 | +94 | +5.4% | 23,600 |
| 2023/09/21 | 1,722 | 1,728 | 1,719 | 1,728 | -9 | -0.5% | 700 |
| 2023/09/20 | 1,700 | 1,750 | 1,697 | 1,737 | +37 | +2.2% | 3,400 |
| 2023/09/19 | 1,695 | 1,702 | 1,686 | 1,700 | -4 | -0.2% | 5,800 |
| 2023/09/15 | 1,694 | 1,729 | 1,688 | 1,704 | -12 | -0.7% | 4,000 |
| 2023/09/14 | 1,700 | 1,716 | 1,687 | 1,716 | +12 | +0.7% | 3,900 |
| 2023/09/13 | 1,701 | 1,799 | 1,698 | 1,704 | +3 | +0.2% | 5,400 |
| 2023/09/12 | 1,674 | 1,734 | 1,674 | 1,701 | +25 | +1.5% | 3,700 |
| 2023/09/11 | 1,668 | 1,741 | 1,652 | 1,676 | -125 | -6.9% | 16,300 |
| 2023/09/08 | 1,777 | 1,801 | 1,758 | 1,801 | +23 | +1.3% | 12,200 |
| 2023/09/07 | 1,785 | 1,799 | 1,745 | 1,778 | +9 | +0.5% | 8,900 |
| 2023/09/06 | 1,769 | 1,769 | 1,743 | 1,769 | +28 | +1.6% | 5,800 |
| 2023/09/05 | 1,728 | 1,741 | 1,710 | 1,741 | +22 | +1.3% | 4,000 |
| 2023/09/04 | 1,692 | 1,719 | 1,681 | 1,719 | +19 | +1.1% | 6,900 |
401～
450
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 114,800円 | +21.5% | - | 0.87% | 18.82倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| 幸和製作 | 75,200円 | +2.1% | -15.4% | 1.73% | 6.24倍 | 1.07倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| セーラー | 11,800円 | +14.1% | - | 0.00% | - | 2.78倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| アビックス | 9,700円 | +10.4% | +15.2% | 0.00% | 15.09倍 | 1.97倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ホクシン | 11,800円 | +7.6% | - | 1.69% | 166.20倍 | 0.57倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
市場注目の銘柄
チャート関連のコラム
