ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,692 | 1,692 | 1,690 | 1,690 | -2 | -0.1% | 2,000 |
| 2023/08/30 | 1,672 | 1,692 | 1,672 | 1,692 | ±0 | ±0% | 1,700 |
| 2023/08/29 | 1,692 | 1,692 | 1,682 | 1,692 | +2 | +0.1% | 1,000 |
| 2023/08/28 | 1,677 | 1,692 | 1,676 | 1,690 | +13 | +0.8% | 21,000 |
| 2023/08/25 | 1,675 | 1,694 | 1,675 | 1,677 | +7 | +0.4% | 1,300 |
| 2023/08/24 | 1,670 | 1,670 | 1,655 | 1,670 | ±0 | ±0% | 700 |
| 2023/08/23 | 1,670 | 1,670 | 1,666 | 1,670 | ±0 | ±0% | 1,700 |
| 2023/08/22 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 200 |
| 2023/08/21 | 1,649 | 1,670 | 1,622 | 1,670 | +20 | +1.2% | 1,600 |
| 2023/08/18 | 1,627 | 1,650 | 1,627 | 1,650 | +23 | +1.4% | 1,300 |
| 2023/08/17 | 1,659 | 1,659 | 1,608 | 1,627 | -31 | -1.9% | 3,000 |
| 2023/08/16 | 1,650 | 1,681 | 1,603 | 1,658 | +12 | +0.7% | 6,300 |
| 2023/08/15 | 1,670 | 1,670 | 1,642 | 1,646 | -33 | -2% | 1,300 |
| 2023/08/14 | 1,651 | 1,679 | 1,633 | 1,679 | +29 | +1.8% | 4,100 |
| 2023/08/10 | 1,655 | 1,665 | 1,650 | 1,650 | +10 | +0.6% | 2,700 |
| 2023/08/09 | 1,636 | 1,650 | 1,636 | 1,640 | -4 | -0.2% | 1,500 |
| 2023/08/08 | 1,639 | 1,658 | 1,639 | 1,644 | +9 | +0.6% | 2,400 |
| 2023/08/07 | 1,625 | 1,637 | 1,616 | 1,635 | +5 | +0.3% | 1,600 |
| 2023/08/04 | 1,620 | 1,640 | 1,595 | 1,630 | +10 | +0.6% | 1,500 |
| 2023/08/03 | 1,629 | 1,638 | 1,620 | 1,620 | -15 | -0.9% | 2,500 |
| 2023/08/02 | 1,642 | 1,642 | 1,628 | 1,635 | +1 | +0.1% | 1,700 |
| 2023/08/01 | 1,629 | 1,652 | 1,626 | 1,634 | +7 | +0.4% | 5,600 |
| 2023/07/31 | 1,629 | 1,629 | 1,626 | 1,627 | +5 | +0.3% | 2,000 |
| 2023/07/28 | 1,624 | 1,624 | 1,612 | 1,622 | +7 | +0.4% | 1,200 |
| 2023/07/27 | 1,604 | 1,622 | 1,604 | 1,615 | +11 | +0.7% | 2,100 |
| 2023/07/26 | 1,598 | 1,609 | 1,597 | 1,604 | +7 | +0.4% | 6,100 |
| 2023/07/25 | 1,585 | 1,597 | 1,585 | 1,597 | -3 | -0.2% | 1,100 |
| 2023/07/24 | 1,593 | 1,605 | 1,593 | 1,600 | +14 | +0.9% | 900 |
| 2023/07/21 | 1,599 | 1,599 | 1,586 | 1,586 | -12 | -0.8% | 1,100 |
| 2023/07/20 | 1,598 | 1,599 | 1,598 | 1,598 | ±0 | ±0% | 600 |
| 2023/07/19 | 1,600 | 1,600 | 1,578 | 1,598 | +8 | +0.5% | 2,500 |
| 2023/07/18 | 1,578 | 1,590 | 1,576 | 1,590 | - | - | 1,100 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 1,578 | 1,578 | 1,578 | 1,578 | +7 | +0.4% | 100 |
| 2023/07/12 | 1,577 | 1,577 | 1,571 | 1,571 | +1 | +0.1% | 200 |
| 2023/07/11 | 1,580 | 1,580 | 1,570 | 1,570 | -10 | -0.6% | 1,300 |
| 2023/07/10 | 1,584 | 1,589 | 1,579 | 1,580 | -4 | -0.3% | 500 |
| 2023/07/07 | 1,571 | 1,592 | 1,571 | 1,584 | -3 | -0.2% | 1,600 |
| 2023/07/06 | 1,593 | 1,593 | 1,570 | 1,587 | -6 | -0.4% | 1,900 |
| 2023/07/05 | 1,583 | 1,593 | 1,583 | 1,593 | -1 | -0.1% | 1,300 |
| 2023/07/04 | 1,595 | 1,595 | 1,594 | 1,594 | +9 | +0.6% | 300 |
| 2023/07/03 | 1,583 | 1,594 | 1,583 | 1,585 | -5 | -0.3% | 1,600 |
| 2023/06/30 | 1,598 | 1,598 | 1,590 | 1,590 | ±0 | ±0% | 800 |
| 2023/06/29 | 1,592 | 1,592 | 1,588 | 1,590 | -2 | -0.1% | 1,500 |
| 2023/06/28 | 1,578 | 1,592 | 1,577 | 1,592 | +6 | +0.4% | 800 |
| 2023/06/27 | 1,575 | 1,590 | 1,575 | 1,586 | +12 | +0.8% | 1,400 |
| 2023/06/26 | 1,570 | 1,574 | 1,570 | 1,574 | -1 | -0.1% | 400 |
| 2023/06/23 | 1,568 | 1,620 | 1,561 | 1,575 | +7 | +0.4% | 4,200 |
| 2023/06/22 | 1,570 | 1,570 | 1,568 | 1,568 | -2 | -0.1% | 1,500 |
| 2023/06/21 | 1,568 | 1,587 | 1,568 | 1,570 | +2 | +0.1% | 900 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 126,800円 | -1.6% | -72.3% | 1.58% | 23.38倍 | 0.24倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| 平 賀 | 99,900円 | +3.5% | +0.9% | 4.00% | 7.18倍 | 0.71倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| ソノコム | 77,500円 | +3.1% | -47.4% | 1.55% | 20.00倍 | 0.32倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| Ｂ＆Ｐ | 164,500円 | +7.1% | +8.6% | 3.65% | 11.40倍 | 1.18倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
| イメージマジ | 142,900円 | +74.6% | - | 2.10% | 14.01倍 | 2.09倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
市場注目の銘柄
チャート関連のコラム
