ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/15 | 1,448 | 1,455 | 1,443 | 1,453 | +13 | +0.9% | 3,500 |
| 2024/01/12 | 1,445 | 1,455 | 1,430 | 1,440 | -5 | -0.3% | 4,800 |
| 2024/01/11 | 1,448 | 1,454 | 1,441 | 1,445 | -3 | -0.2% | 5,200 |
| 2024/01/10 | 1,450 | 1,456 | 1,432 | 1,448 | +6 | +0.4% | 10,800 |
| 2024/01/09 | 1,423 | 1,449 | 1,423 | 1,442 | +22 | +1.5% | 5,000 |
| 2024/01/05 | 1,417 | 1,421 | 1,408 | 1,420 | +1 | +0.1% | 1,900 |
| 2024/01/04 | 1,400 | 1,419 | 1,392 | 1,419 | +25 | +1.8% | 3,800 |
| 2023/12/29 | 1,392 | 1,399 | 1,384 | 1,394 | +2 | +0.1% | 3,200 |
| 2023/12/28 | 1,375 | 1,392 | 1,375 | 1,392 | +27 | +2% | 2,700 |
| 2023/12/27 | 1,354 | 1,388 | 1,354 | 1,365 | +8 | +0.6% | 21,600 |
| 2023/12/26 | 1,361 | 1,371 | 1,357 | 1,357 | -8 | -0.6% | 9,400 |
| 2023/12/25 | 1,398 | 1,400 | 1,351 | 1,365 | -24 | -1.7% | 20,000 |
| 2023/12/22 | 1,405 | 1,417 | 1,375 | 1,389 | -25 | -1.8% | 20,100 |
| 2023/12/21 | 1,437 | 1,438 | 1,380 | 1,414 | -23 | -1.6% | 22,400 |
| 2023/12/20 | 1,479 | 1,482 | 1,437 | 1,437 | -23 | -1.6% | 9,300 |
| 2023/12/19 | 1,448 | 1,460 | 1,428 | 1,460 | +40 | +2.8% | 8,400 |
| 2023/12/18 | 1,456 | 1,473 | 1,408 | 1,420 | -306 | -17.7% | 41,500 |
| 2023/12/15 | 1,720 | 1,760 | 1,714 | 1,726 | +26 | +1.5% | 16,400 |
| 2023/12/14 | 1,725 | 1,725 | 1,684 | 1,700 | -25 | -1.4% | 1,700 |
| 2023/12/13 | 1,698 | 1,725 | 1,679 | 1,725 | +40 | +2.4% | 5,800 |
| 2023/12/12 | 1,693 | 1,693 | 1,676 | 1,685 | +7 | +0.4% | 2,100 |
| 2023/12/11 | 1,696 | 1,696 | 1,678 | 1,678 | ±0 | ±0% | 1,300 |
| 2023/12/08 | 1,689 | 1,689 | 1,677 | 1,678 | -10 | -0.6% | 300 |
| 2023/12/07 | 1,675 | 1,688 | 1,675 | 1,688 | +5 | +0.3% | 1,400 |
| 2023/12/06 | 1,670 | 1,684 | 1,670 | 1,683 | -1 | -0.1% | 600 |
| 2023/12/05 | 1,685 | 1,685 | 1,684 | 1,684 | +2 | +0.1% | 300 |
| 2023/12/04 | 1,687 | 1,687 | 1,666 | 1,682 | -2 | -0.1% | 1,200 |
| 2023/12/01 | 1,675 | 1,684 | 1,675 | 1,684 | +9 | +0.5% | 600 |
| 2023/11/30 | 1,665 | 1,675 | 1,665 | 1,675 | +10 | +0.6% | 800 |
| 2023/11/29 | 1,667 | 1,679 | 1,665 | 1,665 | +1 | +0.1% | 1,200 |
| 2023/11/28 | 1,668 | 1,668 | 1,664 | 1,664 | +12 | +0.7% | 300 |
| 2023/11/27 | 1,660 | 1,661 | 1,652 | 1,652 | -8 | -0.5% | 1,000 |
| 2023/11/24 | 1,665 | 1,687 | 1,660 | 1,660 | -5 | -0.3% | 2,800 |
| 2023/11/22 | 1,620 | 1,699 | 1,620 | 1,665 | +44 | +2.7% | 4,900 |
| 2023/11/21 | 1,620 | 1,621 | 1,619 | 1,621 | -7 | -0.4% | 1,100 |
| 2023/11/20 | 1,634 | 1,634 | 1,628 | 1,628 | +7 | +0.4% | 600 |
| 2023/11/17 | 1,610 | 1,622 | 1,610 | 1,621 | ±0 | ±0% | 500 |
| 2023/11/16 | 1,630 | 1,630 | 1,621 | 1,621 | -1 | -0.1% | 900 |
| 2023/11/15 | 1,627 | 1,627 | 1,611 | 1,622 | +7 | +0.4% | 1,100 |
| 2023/11/14 | 1,639 | 1,639 | 1,615 | 1,615 | -24 | -1.5% | 1,400 |
| 2023/11/13 | 1,641 | 1,641 | 1,622 | 1,639 | -2 | -0.1% | 900 |
| 2023/11/10 | 1,654 | 1,654 | 1,632 | 1,641 | +1 | +0.1% | 500 |
| 2023/11/09 | 1,649 | 1,649 | 1,639 | 1,640 | +5 | +0.3% | 1,300 |
| 2023/11/08 | 1,641 | 1,672 | 1,635 | 1,635 | -14 | -0.8% | 1,700 |
| 2023/11/07 | 1,641 | 1,664 | 1,640 | 1,649 | -17 | -1% | 900 |
| 2023/11/06 | 1,643 | 1,700 | 1,620 | 1,666 | +13 | +0.8% | 6,800 |
| 2023/11/02 | 1,681 | 1,681 | 1,653 | 1,653 | -11 | -0.7% | 1,400 |
| 2023/11/01 | 1,670 | 1,670 | 1,645 | 1,664 | +34 | +2.1% | 1,000 |
| 2023/10/31 | 1,698 | 1,698 | 1,600 | 1,630 | -70 | -4.1% | 5,300 |
| 2023/10/30 | 1,695 | 1,700 | 1,648 | 1,700 | -29 | -1.7% | 4,000 |
301～
350
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 98,700円 | +21.5% | - | 1.01% | 16.18倍 | 0.22倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| 野崎印 | 14,500円 | +3.8% | +1.8% | 3.45% | 5.12倍 | 0.58倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| アビックス | 8,700円 | +7.3% | +9.6% | 0.00% | 34.39倍 | 1.96倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ドリームベ | 69,000円 | +13.3% | +85.7% | 4.78% | 7.25倍 | 0.65倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| ホクシン | 9,900円 | -7.1% | - | 2.02% | 282.86倍 | 0.49倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
市場注目の銘柄
チャート関連のコラム
