ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 1,325 | 1,328 | 1,303 | 1,328 | +14 | +1.1% | 3,200 |
| 2024/10/03 | 1,313 | 1,325 | 1,313 | 1,314 | +16 | +1.2% | 4,500 |
| 2024/10/02 | 1,298 | 1,298 | 1,297 | 1,298 | -5 | -0.4% | 600 |
| 2024/10/01 | 1,300 | 1,303 | 1,291 | 1,303 | -11 | -0.8% | 2,600 |
| 2024/09/30 | 1,292 | 1,314 | 1,287 | 1,314 | +21 | +1.6% | 2,300 |
| 2024/09/27 | 1,286 | 1,295 | 1,286 | 1,293 | +7 | +0.5% | 1,600 |
| 2024/09/26 | 1,286 | 1,288 | 1,283 | 1,286 | +1 | +0.1% | 1,400 |
| 2024/09/25 | 1,283 | 1,300 | 1,279 | 1,285 | -1 | -0.1% | 5,000 |
| 2024/09/24 | 1,284 | 1,286 | 1,267 | 1,286 | +1 | +0.1% | 1,100 |
| 2024/09/20 | 1,266 | 1,285 | 1,266 | 1,285 | +19 | +1.5% | 1,300 |
| 2024/09/19 | 1,269 | 1,276 | 1,266 | 1,266 | -9 | -0.7% | 1,500 |
| 2024/09/18 | 1,259 | 1,275 | 1,259 | 1,275 | +18 | +1.4% | 1,700 |
| 2024/09/17 | 1,278 | 1,294 | 1,257 | 1,257 | -18 | -1.4% | 2,200 |
| 2024/09/13 | 1,266 | 1,275 | 1,260 | 1,275 | +22 | +1.8% | 1,400 |
| 2024/09/12 | 1,280 | 1,280 | 1,248 | 1,253 | +2 | +0.2% | 3,200 |
| 2024/09/11 | 1,290 | 1,290 | 1,251 | 1,251 | -19 | -1.5% | 1,200 |
| 2024/09/10 | 1,273 | 1,292 | 1,266 | 1,270 | +2 | +0.2% | 8,800 |
| 2024/09/09 | 1,277 | 1,278 | 1,256 | 1,268 | -31 | -2.4% | 1,600 |
| 2024/09/06 | 1,313 | 1,313 | 1,299 | 1,299 | -11 | -0.8% | 4,300 |
| 2024/09/05 | 1,319 | 1,319 | 1,310 | 1,310 | +1 | +0.1% | 500 |
| 2024/09/04 | 1,324 | 1,324 | 1,309 | 1,309 | -23 | -1.7% | 4,800 |
| 2024/09/03 | 1,324 | 1,340 | 1,306 | 1,332 | +7 | +0.5% | 6,700 |
| 2024/09/02 | 1,325 | 1,333 | 1,325 | 1,325 | ±0 | ±0% | 1,100 |
| 2024/08/30 | 1,330 | 1,330 | 1,313 | 1,325 | -5 | -0.4% | 2,000 |
| 2024/08/29 | 1,321 | 1,339 | 1,319 | 1,330 | +4 | +0.3% | 1,600 |
| 2024/08/28 | 1,326 | 1,326 | 1,317 | 1,326 | ±0 | ±0% | 1,800 |
| 2024/08/27 | 1,322 | 1,344 | 1,313 | 1,326 | +4 | +0.3% | 2,000 |
| 2024/08/26 | 1,321 | 1,322 | 1,320 | 1,322 | +1 | +0.1% | 400 |
| 2024/08/23 | 1,323 | 1,323 | 1,321 | 1,321 | -2 | -0.2% | 2,100 |
| 2024/08/22 | 1,319 | 1,353 | 1,319 | 1,323 | +3 | +0.2% | 1,500 |
| 2024/08/21 | 1,326 | 1,326 | 1,320 | 1,320 | -4 | -0.3% | 200 |
| 2024/08/20 | 1,339 | 1,339 | 1,309 | 1,324 | -15 | -1.1% | 5,300 |
| 2024/08/19 | 1,350 | 1,350 | 1,313 | 1,339 | -27 | -2% | 1,300 |
| 2024/08/16 | 1,337 | 1,370 | 1,335 | 1,366 | +29 | +2.2% | 2,700 |
| 2024/08/15 | 1,305 | 1,340 | 1,305 | 1,337 | +48 | +3.7% | 400 |
| 2024/08/14 | 1,286 | 1,289 | 1,284 | 1,289 | -16 | -1.2% | 700 |
| 2024/08/13 | 1,260 | 1,305 | 1,260 | 1,305 | +45 | +3.6% | 600 |
| 2024/08/09 | 1,268 | 1,284 | 1,253 | 1,260 | -8 | -0.6% | 8,000 |
| 2024/08/08 | 1,260 | 1,279 | 1,256 | 1,268 | +8 | +0.6% | 3,400 |
| 2024/08/07 | 1,300 | 1,303 | 1,236 | 1,260 | -59 | -4.5% | 21,900 |
| 2024/08/06 | 1,300 | 1,319 | 1,230 | 1,319 | +97 | +7.9% | 5,000 |
| 2024/08/05 | 1,411 | 1,411 | 1,222 | 1,222 | -203 | -14.2% | 7,000 |
| 2024/08/02 | 1,463 | 1,470 | 1,425 | 1,425 | -42 | -2.9% | 2,200 |
| 2024/08/01 | 1,480 | 1,490 | 1,467 | 1,467 | -22 | -1.5% | 1,600 |
| 2024/07/31 | 1,476 | 1,490 | 1,476 | 1,489 | -1 | -0.1% | 2,700 |
| 2024/07/30 | 1,482 | 1,490 | 1,479 | 1,490 | +10 | +0.7% | 1,900 |
| 2024/07/29 | 1,490 | 1,490 | 1,480 | 1,480 | -10 | -0.7% | 500 |
| 2024/07/26 | 1,476 | 1,490 | 1,476 | 1,490 | +14 | +0.9% | 1,400 |
| 2024/07/25 | 1,495 | 1,495 | 1,476 | 1,476 | -17 | -1.1% | 800 |
| 2024/07/24 | 1,493 | 1,493 | 1,493 | 1,493 | ±0 | ±0% | 200 |
151～
200
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 106,500円 | +21.5% | - | 0.94% | 17.45倍 | 0.24倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ホクシン | 12,400円 | +7.6% | - | 1.61% | 174.65倍 | 0.60倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| プリントネット | 64,400円 | +1.0% | +14.5% | 2.02% | 9.79倍 | 0.78倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| ドリームベ | 75,700円 | +3.4% | +9.8% | 4.49% | 7.05倍 | 0.69倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| 三光産 | 39,800円 | +4.4% | +81.7% | 2.51% | 14.77倍 | 0.35倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
市場注目の銘柄
チャート関連のコラム
