ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,295 | 1,295 | 1,294 | 1,295 | -3 | -0.2% | 700 |
| 2024/11/01 | 1,300 | 1,300 | 1,285 | 1,298 | +8 | +0.6% | 2,600 |
| 2024/10/31 | 1,299 | 1,299 | 1,290 | 1,290 | -2 | -0.2% | 1,300 |
| 2024/10/30 | 1,283 | 1,293 | 1,280 | 1,292 | +5 | +0.4% | 1,200 |
| 2024/10/29 | 1,298 | 1,298 | 1,287 | 1,287 | -9 | -0.7% | 700 |
| 2024/10/28 | 1,304 | 1,304 | 1,296 | 1,296 | -8 | -0.6% | 400 |
| 2024/10/25 | 1,293 | 1,304 | 1,292 | 1,304 | +16 | +1.2% | 500 |
| 2024/10/24 | 1,294 | 1,298 | 1,288 | 1,288 | -11 | -0.8% | 1,200 |
| 2024/10/23 | 1,291 | 1,299 | 1,291 | 1,299 | +2 | +0.2% | 1,200 |
| 2024/10/22 | 1,296 | 1,297 | 1,287 | 1,297 | +1 | +0.1% | 1,200 |
| 2024/10/21 | 1,302 | 1,302 | 1,296 | 1,296 | -6 | -0.5% | 500 |
| 2024/10/18 | 1,296 | 1,302 | 1,296 | 1,302 | +1 | +0.1% | 400 |
| 2024/10/17 | 1,300 | 1,301 | 1,266 | 1,301 | -5 | -0.4% | 3,500 |
| 2024/10/16 | 1,302 | 1,306 | 1,302 | 1,306 | +4 | +0.3% | 400 |
| 2024/10/15 | 1,311 | 1,311 | 1,302 | 1,302 | -14 | -1.1% | 500 |
| 2024/10/11 | 1,314 | 1,324 | 1,309 | 1,316 | +2 | +0.2% | 700 |
| 2024/10/10 | 1,308 | 1,315 | 1,308 | 1,314 | +6 | +0.5% | 600 |
| 2024/10/09 | 1,320 | 1,320 | 1,308 | 1,308 | -11 | -0.8% | 1,000 |
| 2024/10/08 | 1,343 | 1,344 | 1,319 | 1,319 | -22 | -1.6% | 3,700 |
| 2024/10/07 | 1,323 | 1,356 | 1,306 | 1,341 | +13 | +1% | 5,700 |
| 2024/10/04 | 1,325 | 1,328 | 1,303 | 1,328 | +14 | +1.1% | 3,200 |
| 2024/10/03 | 1,313 | 1,325 | 1,313 | 1,314 | +16 | +1.2% | 4,500 |
| 2024/10/02 | 1,298 | 1,298 | 1,297 | 1,298 | -5 | -0.4% | 600 |
| 2024/10/01 | 1,300 | 1,303 | 1,291 | 1,303 | -11 | -0.8% | 2,600 |
| 2024/09/30 | 1,292 | 1,314 | 1,287 | 1,314 | +21 | +1.6% | 2,300 |
| 2024/09/27 | 1,286 | 1,295 | 1,286 | 1,293 | +7 | +0.5% | 1,600 |
| 2024/09/26 | 1,286 | 1,288 | 1,283 | 1,286 | +1 | +0.1% | 1,400 |
| 2024/09/25 | 1,283 | 1,300 | 1,279 | 1,285 | -1 | -0.1% | 5,000 |
| 2024/09/24 | 1,284 | 1,286 | 1,267 | 1,286 | +1 | +0.1% | 1,100 |
| 2024/09/20 | 1,266 | 1,285 | 1,266 | 1,285 | +19 | +1.5% | 1,300 |
| 2024/09/19 | 1,269 | 1,276 | 1,266 | 1,266 | -9 | -0.7% | 1,500 |
| 2024/09/18 | 1,259 | 1,275 | 1,259 | 1,275 | +18 | +1.4% | 1,700 |
| 2024/09/17 | 1,278 | 1,294 | 1,257 | 1,257 | -18 | -1.4% | 2,200 |
| 2024/09/13 | 1,266 | 1,275 | 1,260 | 1,275 | +22 | +1.8% | 1,400 |
| 2024/09/12 | 1,280 | 1,280 | 1,248 | 1,253 | +2 | +0.2% | 3,200 |
| 2024/09/11 | 1,290 | 1,290 | 1,251 | 1,251 | -19 | -1.5% | 1,200 |
| 2024/09/10 | 1,273 | 1,292 | 1,266 | 1,270 | +2 | +0.2% | 8,800 |
| 2024/09/09 | 1,277 | 1,278 | 1,256 | 1,268 | -31 | -2.4% | 1,600 |
| 2024/09/06 | 1,313 | 1,313 | 1,299 | 1,299 | -11 | -0.8% | 4,300 |
| 2024/09/05 | 1,319 | 1,319 | 1,310 | 1,310 | +1 | +0.1% | 500 |
| 2024/09/04 | 1,324 | 1,324 | 1,309 | 1,309 | -23 | -1.7% | 4,800 |
| 2024/09/03 | 1,324 | 1,340 | 1,306 | 1,332 | +7 | +0.5% | 6,700 |
| 2024/09/02 | 1,325 | 1,333 | 1,325 | 1,325 | ±0 | ±0% | 1,100 |
| 2024/08/30 | 1,330 | 1,330 | 1,313 | 1,325 | -5 | -0.4% | 2,000 |
| 2024/08/29 | 1,321 | 1,339 | 1,319 | 1,330 | +4 | +0.3% | 1,600 |
| 2024/08/28 | 1,326 | 1,326 | 1,317 | 1,326 | ±0 | ±0% | 1,800 |
| 2024/08/27 | 1,322 | 1,344 | 1,313 | 1,326 | +4 | +0.3% | 2,000 |
| 2024/08/26 | 1,321 | 1,322 | 1,320 | 1,322 | +1 | +0.1% | 400 |
| 2024/08/23 | 1,323 | 1,323 | 1,321 | 1,321 | -2 | -0.2% | 2,100 |
| 2024/08/22 | 1,319 | 1,353 | 1,319 | 1,323 | +3 | +0.2% | 1,500 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 105,800円 | +21.5% | - | 0.95% | 17.34倍 | 0.23倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| アビックス | 9,400円 | +7.3% | +9.6% | 0.00% | 37.15倍 | 2.12倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ドリームベ | 76,900円 | +13.3% | +85.7% | 4.29% | 8.08倍 | 0.73倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| ホクシン | 10,700円 | -7.1% | - | 1.87% | 305.71倍 | 0.52倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| クロスフォー | 16,800円 | +9.9% | - | 0.21% | 95.45倍 | 1.59倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
市場注目の銘柄
チャート関連のコラム
