ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 236 | 237 | 234 | 234 | -2 | -0.8% | 7,000 |
| 2018/07/17 | 238 | 242 | 236 | 236 | +2 | +0.9% | 15,000 |
| 2018/07/13 | 233 | 243 | 232 | 234 | +1 | +0.4% | 18,000 |
| 2018/07/12 | 232 | 235 | 232 | 233 | +1 | +0.4% | 6,000 |
| 2018/07/11 | 233 | 245 | 230 | 232 | +4 | +1.8% | 47,000 |
| 2018/07/10 | 221 | 235 | 219 | 228 | +9 | +4.1% | 39,000 |
| 2018/07/09 | 227 | 230 | 219 | 219 | +1 | +0.5% | 22,000 |
| 2018/07/06 | 219 | 220 | 212 | 218 | +7 | +3.3% | 10,000 |
| 2018/07/05 | 222 | 223 | 211 | 211 | -13 | -5.8% | 23,000 |
| 2018/07/04 | 225 | 228 | 223 | 224 | -4 | -1.8% | 20,000 |
| 2018/07/03 | 231 | 231 | 228 | 228 | -3 | -1.3% | 12,000 |
| 2018/07/02 | 227 | 245 | 227 | 231 | +5 | +2.2% | 25,000 |
| 2018/06/29 | 228 | 231 | 226 | 226 | -4 | -1.7% | 17,000 |
| 2018/06/28 | 232 | 232 | 230 | 230 | -4 | -1.7% | 10,000 |
| 2018/06/27 | 234 | 234 | 234 | 234 | -1 | -0.4% | 2,000 |
| 2018/06/26 | 235 | 235 | 235 | 235 | -3 | -1.3% | 1,000 |
| 2018/06/25 | 236 | 238 | 234 | 238 | +3 | +1.3% | 6,000 |
| 2018/06/22 | 235 | 235 | 235 | 235 | -5 | -2.1% | 8,000 |
| 2018/06/21 | 235 | 240 | 235 | 240 | +5 | +2.1% | 2,000 |
| 2018/06/20 | 236 | 236 | 235 | 235 | -2 | -0.8% | 6,000 |
| 2018/06/19 | 238 | 242 | 237 | 237 | -8 | -3.3% | 21,000 |
| 2018/06/18 | 253 | 253 | 245 | 245 | -9 | -3.5% | 16,000 |
| 2018/06/15 | 255 | 255 | 254 | 254 | +3 | +1.2% | 4,000 |
| 2018/06/14 | 249 | 252 | 248 | 251 | ±0 | ±0% | 7,000 |
| 2018/06/13 | 258 | 258 | 250 | 251 | -4 | -1.6% | 9,000 |
| 2018/06/12 | 265 | 265 | 252 | 255 | +1 | +0.4% | 16,000 |
| 2018/06/11 | 253 | 260 | 246 | 254 | +8 | +3.3% | 67,000 |
| 2018/06/08 | 246 | 249 | 245 | 246 | +6 | +2.5% | 16,000 |
| 2018/06/07 | 234 | 240 | 234 | 240 | +5 | +2.1% | 4,000 |
| 2018/06/06 | 240 | 240 | 235 | 235 | -5 | -2.1% | 9,000 |
| 2018/06/05 | 242 | 242 | 240 | 240 | -2 | -0.8% | 10,000 |
| 2018/06/04 | 243 | 243 | 242 | 242 | -1 | -0.4% | 8,000 |
| 2018/06/01 | 245 | 245 | 243 | 243 | -4 | -1.6% | 7,000 |
| 2018/05/31 | 254 | 254 | 243 | 247 | -8 | -3.1% | 52,000 |
| 2018/05/30 | 255 | 255 | 255 | 255 | -3 | -1.2% | 2,000 |
| 2018/05/29 | 254 | 263 | 254 | 258 | +5 | +2% | 23,000 |
| 2018/05/28 | 261 | 263 | 253 | 253 | -2 | -0.8% | 12,000 |
| 2018/05/25 | 259 | 259 | 255 | 255 | -3 | -1.2% | 9,000 |
| 2018/05/24 | 258 | 260 | 258 | 258 | ±0 | ±0% | 6,000 |
| 2018/05/23 | 259 | 259 | 258 | 258 | -4 | -1.5% | 4,000 |
| 2018/05/22 | 260 | 262 | 260 | 262 | +3 | +1.2% | 2,000 |
| 2018/05/21 | 260 | 263 | 259 | 259 | -1 | -0.4% | 8,000 |
| 2018/05/18 | 260 | 260 | 260 | 260 | ±0 | ±0% | 2,000 |
| 2018/05/17 | 261 | 261 | 260 | 260 | -1 | -0.4% | 3,000 |
| 2018/05/16 | 264 | 264 | 261 | 261 | -3 | -1.1% | 12,000 |
| 2018/05/15 | 264 | 264 | 264 | 264 | -6 | -2.2% | 3,000 |
| 2018/05/14 | 263 | 270 | 262 | 270 | +8 | +3.1% | 13,000 |
| 2018/05/11 | 267 | 267 | 262 | 262 | -3 | -1.1% | 17,000 |
| 2018/05/10 | 266 | 268 | 265 | 265 | ±0 | ±0% | 9,000 |
| 2018/05/09 | 265 | 269 | 265 | 265 | -1 | -0.4% | 13,000 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | -42.7% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
