マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,485 | 1,506 | 1,405 | 1,426 | -59 | -4% | 152,300 |
| 2023/01/23 | 1,566 | 1,566 | 1,482 | 1,485 | -72 | -4.6% | 80,600 |
| 2023/01/20 | 1,520 | 1,566 | 1,510 | 1,557 | +49 | +3.2% | 79,600 |
| 2023/01/19 | 1,449 | 1,509 | 1,436 | 1,508 | +42 | +2.9% | 41,900 |
| 2023/01/18 | 1,466 | 1,487 | 1,428 | 1,466 | -11 | -0.7% | 54,900 |
| 2023/01/17 | 1,404 | 1,477 | 1,404 | 1,477 | +72 | +5.1% | 72,400 |
| 2023/01/16 | 1,357 | 1,413 | 1,336 | 1,405 | +19 | +1.4% | 73,700 |
| 2023/01/13 | 1,401 | 1,410 | 1,380 | 1,386 | -23 | -1.6% | 101,000 |
| 2023/01/12 | 1,455 | 1,467 | 1,400 | 1,409 | -46 | -3.2% | 99,900 |
| 2023/01/11 | 1,447 | 1,489 | 1,421 | 1,455 | +16 | +1.1% | 121,100 |
| 2023/01/10 | 1,508 | 1,511 | 1,376 | 1,439 | -67 | -4.4% | 228,600 |
| 2023/01/06 | 1,477 | 1,531 | 1,455 | 1,506 | +9 | +0.6% | 82,200 |
| 2023/01/05 | 1,617 | 1,620 | 1,437 | 1,497 | -142 | -8.7% | 296,700 |
| 2023/01/04 | 1,637 | 1,678 | 1,584 | 1,639 | +25 | +1.5% | 181,200 |
| 2022/12/30 | 1,585 | 1,635 | 1,578 | 1,614 | +41 | +2.6% | 140,500 |
| 2022/12/29 | 1,487 | 1,578 | 1,471 | 1,573 | +68 | +4.5% | 135,700 |
| 2022/12/28 | 1,498 | 1,529 | 1,464 | 1,505 | +5 | +0.3% | 104,900 |
| 2022/12/27 | 1,435 | 1,500 | 1,432 | 1,500 | +58 | +4% | 114,800 |
| 2022/12/26 | 1,398 | 1,450 | 1,389 | 1,442 | +61 | +4.4% | 139,000 |
| 2022/12/23 | 1,389 | 1,413 | 1,364 | 1,381 | -32 | -2.3% | 61,500 |
| 2022/12/22 | 1,345 | 1,414 | 1,328 | 1,413 | +58 | +4.3% | 90,000 |
| 2022/12/21 | 1,303 | 1,369 | 1,292 | 1,355 | +54 | +4.2% | 83,300 |
| 2022/12/20 | 1,355 | 1,375 | 1,257 | 1,301 | -77 | -5.6% | 162,600 |
| 2022/12/19 | 1,404 | 1,459 | 1,360 | 1,378 | -35 | -2.5% | 136,100 |
| 2022/12/16 | 1,430 | 1,454 | 1,401 | 1,413 | -23 | -1.6% | 144,800 |
| 2022/12/15 | 1,362 | 1,436 | 1,359 | 1,436 | +78 | +5.7% | 155,400 |
| 2022/12/14 | 1,368 | 1,370 | 1,333 | 1,358 | +15 | +1.1% | 77,400 |
| 2022/12/13 | 1,317 | 1,372 | 1,316 | 1,343 | +13 | +1% | 107,900 |
| 2022/12/12 | 1,217 | 1,345 | 1,197 | 1,330 | +112 | +9.2% | 180,900 |
| 2022/12/09 | 1,209 | 1,230 | 1,207 | 1,218 | +12 | +1% | 21,400 |
| 2022/12/08 | 1,216 | 1,222 | 1,195 | 1,206 | -16 | -1.3% | 35,100 |
| 2022/12/07 | 1,200 | 1,230 | 1,196 | 1,222 | -6 | -0.5% | 34,900 |
| 2022/12/06 | 1,190 | 1,247 | 1,190 | 1,228 | +68 | +5.9% | 96,700 |
| 2022/12/05 | 1,170 | 1,186 | 1,141 | 1,160 | -58 | -4.8% | 43,100 |
| 2022/12/02 | 1,210 | 1,218 | 1,159 | 1,218 | +8 | +0.7% | 56,100 |
| 2022/12/01 | 1,250 | 1,250 | 1,192 | 1,210 | -30 | -2.4% | 81,600 |
| 2022/11/30 | 1,200 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 65,000 |
| 2022/11/29 | 1,175 | 1,210 | 1,158 | 1,200 | +7 | +0.6% | 62,900 |
| 2022/11/28 | 1,170 | 1,266 | 1,170 | 1,193 | +24 | +2.1% | 154,000 |
| 2022/11/25 | 1,125 | 1,169 | 1,115 | 1,169 | +59 | +5.3% | 85,900 |
| 2022/11/24 | 1,130 | 1,130 | 1,105 | 1,110 | -15 | -1.3% | 26,800 |
| 2022/11/22 | 1,132 | 1,150 | 1,102 | 1,125 | +3 | +0.3% | 43,300 |
| 2022/11/21 | 1,054 | 1,122 | 1,050 | 1,122 | +68 | +6.5% | 47,200 |
| 2022/11/18 | 1,065 | 1,070 | 1,052 | 1,054 | -11 | -1% | 8,900 |
| 2022/11/17 | 1,063 | 1,073 | 1,062 | 1,065 | +2 | +0.2% | 15,700 |
| 2022/11/16 | 1,012 | 1,076 | 1,010 | 1,063 | +49 | +4.8% | 72,300 |
| 2022/11/15 | 994 | 1,014 | 985 | 1,014 | +20 | +2% | 15,000 |
| 2022/11/14 | 1,004 | 1,010 | 991 | 994 | -21 | -2.1% | 19,500 |
| 2022/11/11 | 1,042 | 1,042 | 1,010 | 1,015 | ±0 | ±0% | 20,300 |
| 2022/11/10 | 1,033 | 1,050 | 1,000 | 1,015 | +12 | +1.2% | 69,300 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 169,300円 | +9.5% | -12.5% | 4.43% | 5.30倍 | 0.73倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| トリニ工 | 104,900円 | +5.4% | +1.4% | 3.81% | 8.24倍 | 0.56倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ＡＣＳＬ | 118,700円 | +223.7% | - | 0.00% | - | 12.31倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 電業社 | 371,000円 | +16.2% | +16.0% | 3.91% | 7.87倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 大豊工業 | 60,500円 | +0.4% | -81.5% | 3.31% | - | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
市場注目の銘柄
チャート関連のコラム
