セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 44 | 44 | 43 | 44 | ±0 | ±0% | 218,000 |
| 2011/08/11 | 43 | 45 | 43 | 44 | -1 | -2.2% | 109,000 |
| 2011/08/10 | 47 | 47 | 45 | 45 | -2 | -4.3% | 354,000 |
| 2011/08/09 | 45 | 47 | 42 | 47 | +2 | +4.4% | 497,000 |
| 2011/08/08 | 48 | 50 | 45 | 45 | -2 | -4.3% | 757,000 |
| 2011/08/05 | 46 | 51 | 45 | 47 | +4 | +9.3% | 2,869,000 |
| 2011/08/04 | 42 | 43 | 42 | 43 | +1 | +2.4% | 36,000 |
| 2011/08/03 | 43 | 43 | 42 | 42 | -2 | -4.5% | 29,000 |
| 2011/08/02 | 43 | 44 | 42 | 44 | +1 | +2.3% | 93,000 |
| 2011/08/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 116,000 |
| 2011/07/29 | 44 | 45 | 44 | 44 | ±0 | ±0% | 18,000 |
| 2011/07/28 | 44 | 45 | 44 | 44 | -1 | -2.2% | 45,000 |
| 2011/07/27 | 45 | 45 | 45 | 45 | +1 | +2.3% | 1,000 |
| 2011/07/26 | 45 | 45 | 44 | 44 | -1 | -2.2% | 72,000 |
| 2011/07/25 | 45 | 46 | 45 | 45 | ±0 | ±0% | 134,000 |
| 2011/07/22 | 46 | 46 | 45 | 45 | ±0 | ±0% | 43,000 |
| 2011/07/21 | 46 | 46 | 45 | 45 | -1 | -2.2% | 96,000 |
| 2011/07/20 | 45 | 47 | 45 | 46 | +1 | +2.2% | 161,000 |
| 2011/07/19 | 45 | 46 | 45 | 45 | ±0 | ±0% | 82,000 |
| 2011/07/15 | 46 | 47 | 45 | 45 | ±0 | ±0% | 103,000 |
| 2011/07/14 | 45 | 46 | 45 | 45 | ±0 | ±0% | 182,000 |
| 2011/07/13 | 46 | 46 | 45 | 45 | -1 | -2.2% | 68,000 |
| 2011/07/12 | 47 | 47 | 46 | 46 | -1 | -2.1% | 144,000 |
| 2011/07/11 | 45 | 49 | 45 | 47 | +3 | +6.8% | 394,000 |
| 2011/07/08 | 46 | 46 | 44 | 44 | -1 | -2.2% | 114,000 |
| 2011/07/07 | 46 | 47 | 45 | 45 | -1 | -2.2% | 284,000 |
| 2011/07/06 | 45 | 46 | 45 | 46 | +1 | +2.2% | 63,000 |
| 2011/07/05 | 45 | 45 | 44 | 45 | ±0 | ±0% | 77,000 |
| 2011/07/04 | 45 | 45 | 45 | 45 | +1 | +2.3% | 41,000 |
| 2011/07/01 | 45 | 45 | 44 | 44 | ±0 | ±0% | 77,000 |
| 2011/06/30 | 45 | 45 | 44 | 44 | -1 | -2.2% | 49,000 |
| 2011/06/29 | 45 | 45 | 44 | 45 | ±0 | ±0% | 66,000 |
| 2011/06/28 | 45 | 45 | 44 | 45 | ±0 | ±0% | 53,000 |
| 2011/06/27 | 44 | 45 | 44 | 45 | +2 | +4.7% | 42,000 |
| 2011/06/24 | 45 | 45 | 43 | 43 | -1 | -2.3% | 187,000 |
| 2011/06/23 | 45 | 45 | 44 | 44 | ±0 | ±0% | 17,000 |
| 2011/06/22 | 45 | 45 | 44 | 44 | ±0 | ±0% | 33,000 |
| 2011/06/21 | 45 | 45 | 44 | 44 | -1 | -2.2% | 31,000 |
| 2011/06/20 | 45 | 46 | 44 | 45 | -1 | -2.2% | 106,000 |
| 2011/06/17 | 46 | 46 | 44 | 46 | ±0 | ±0% | 88,000 |
| 2011/06/16 | 46 | 46 | 45 | 46 | ±0 | ±0% | 41,000 |
| 2011/06/15 | 45 | 46 | 44 | 46 | +1 | +2.2% | 136,000 |
| 2011/06/14 | 45 | 45 | 45 | 45 | +1 | +2.3% | 25,000 |
| 2011/06/13 | 44 | 45 | 44 | 44 | -1 | -2.2% | 73,000 |
| 2011/06/10 | 46 | 46 | 45 | 45 | -1 | -2.2% | 75,000 |
| 2011/06/09 | 45 | 46 | 44 | 46 | +1 | +2.2% | 187,000 |
| 2011/06/08 | 46 | 47 | 45 | 45 | -2 | -4.3% | 81,000 |
| 2011/06/07 | 45 | 47 | 45 | 47 | +1 | +2.2% | 194,000 |
| 2011/06/06 | 46 | 46 | 45 | 46 | ±0 | ±0% | 83,000 |
| 2011/06/03 | 46 | 47 | 46 | 46 | ±0 | ±0% | 13,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 10,700円 | +2.1% | - | 0.00% | - | 1.48倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| プリントネット | 60,300円 | +1.0% | +14.5% | 2.16% | 9.16倍 | 0.77倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 野崎印 | 15,100円 | +3.8% | +1.8% | 3.31% | 5.33倍 | 0.60倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| ドリームベ | 73,400円 | +8.2% | +10.7% | 4.36% | 12.53倍 | 0.70倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| 三光産 | 38,500円 | -3.7% | -0.5% | 2.60% | 11.30倍 | 0.34倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
市場注目の銘柄
チャート関連のコラム
