セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/30 | 47 | 47 | 46 | 47 | ±0 | ±0% | 43,000 |
| 2011/05/27 | 46 | 47 | 45 | 47 | +1 | +2.2% | 93,000 |
| 2011/05/26 | 46 | 46 | 45 | 46 | ±0 | ±0% | 74,000 |
| 2011/05/25 | 45 | 46 | 45 | 46 | ±0 | ±0% | 57,000 |
| 2011/05/24 | 47 | 47 | 45 | 46 | -1 | -2.1% | 94,000 |
| 2011/05/23 | 47 | 48 | 46 | 47 | ±0 | ±0% | 42,000 |
| 2011/05/20 | 46 | 47 | 46 | 47 | ±0 | ±0% | 18,000 |
| 2011/05/19 | 47 | 47 | 46 | 47 | ±0 | ±0% | 34,000 |
| 2011/05/18 | 45 | 47 | 44 | 47 | +3 | +6.8% | 197,000 |
| 2011/05/17 | 46 | 47 | 44 | 44 | -2 | -4.3% | 211,000 |
| 2011/05/16 | 47 | 47 | 46 | 46 | -1 | -2.1% | 62,000 |
| 2011/05/13 | 49 | 49 | 46 | 47 | -3 | -6% | 250,000 |
| 2011/05/12 | 49 | 50 | 48 | 50 | ±0 | ±0% | 138,000 |
| 2011/05/11 | 49 | 50 | 48 | 50 | +2 | +4.2% | 242,000 |
| 2011/05/10 | 49 | 49 | 48 | 48 | ±0 | ±0% | 51,000 |
| 2011/05/09 | 46 | 48 | 46 | 48 | +1 | +2.1% | 258,000 |
| 2011/05/06 | 47 | 47 | 46 | 47 | ±0 | ±0% | 157,000 |
| 2011/05/02 | 46 | 47 | 45 | 47 | +1 | +2.2% | 137,000 |
| 2011/04/28 | 46 | 46 | 45 | 46 | -1 | -2.1% | 115,000 |
| 2011/04/27 | 48 | 48 | 46 | 47 | -1 | -2.1% | 202,000 |
| 2011/04/26 | 48 | 48 | 47 | 48 | +1 | +2.1% | 102,000 |
| 2011/04/25 | 48 | 48 | 47 | 47 | -1 | -2.1% | 40,000 |
| 2011/04/22 | 47 | 48 | 47 | 48 | +2 | +4.3% | 97,000 |
| 2011/04/21 | 48 | 49 | 46 | 46 | -2 | -4.2% | 290,000 |
| 2011/04/20 | 48 | 49 | 47 | 48 | +1 | +2.1% | 81,000 |
| 2011/04/19 | 49 | 49 | 47 | 47 | -2 | -4.1% | 150,000 |
| 2011/04/18 | 49 | 50 | 48 | 49 | ±0 | ±0% | 177,000 |
| 2011/04/15 | 50 | 50 | 48 | 49 | -1 | -2% | 246,000 |
| 2011/04/14 | 49 | 50 | 48 | 50 | +1 | +2% | 64,000 |
| 2011/04/13 | 47 | 49 | 47 | 49 | +1 | +2.1% | 108,000 |
| 2011/04/12 | 49 | 49 | 47 | 48 | -1 | -2% | 96,000 |
| 2011/04/11 | 49 | 49 | 47 | 49 | +1 | +2.1% | 157,000 |
| 2011/04/08 | 48 | 49 | 47 | 48 | -1 | -2% | 112,000 |
| 2011/04/07 | 49 | 49 | 48 | 49 | ±0 | ±0% | 68,000 |
| 2011/04/06 | 49 | 49 | 47 | 49 | -1 | -2% | 255,000 |
| 2011/04/05 | 48 | 50 | 48 | 50 | +3 | +6.4% | 318,000 |
| 2011/04/04 | 51 | 51 | 47 | 47 | -3 | -6% | 520,000 |
| 2011/04/01 | 51 | 51 | 48 | 50 | -1 | -2% | 626,000 |
| 2011/03/31 | 55 | 59 | 49 | 51 | +4 | +8.5% | 1,993,000 |
| 2011/03/30 | 45 | 47 | 44 | 47 | +2 | +4.4% | 93,000 |
| 2011/03/29 | 44 | 45 | 43 | 45 | ±0 | ±0% | 186,000 |
| 2011/03/28 | 45 | 45 | 43 | 45 | -1 | -2.2% | 176,000 |
| 2011/03/25 | 45 | 47 | 44 | 46 | +1 | +2.2% | 259,000 |
| 2011/03/24 | 46 | 47 | 45 | 45 | -2 | -4.3% | 176,000 |
| 2011/03/23 | 45 | 47 | 44 | 47 | +3 | +6.8% | 330,000 |
| 2011/03/22 | 45 | 46 | 44 | 44 | +1 | +2.3% | 276,000 |
| 2011/03/18 | 40 | 43 | 39 | 43 | +5 | +13.2% | 360,000 |
| 2011/03/17 | 36 | 39 | 36 | 38 | -1 | -2.6% | 323,000 |
| 2011/03/16 | 33 | 41 | 33 | 39 | +3 | +8.3% | 524,000 |
| 2011/03/15 | 41 | 42 | 30 | 36 | -3 | -7.7% | 1,323,000 |
3401～
3450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 13,700円 | +14.1% | - | 0.00% | - | 3.23倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 平 賀 | 105,000円 | +3.5% | +0.9% | 3.81% | 7.55倍 | 0.74倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| ソノコム | 81,800円 | +7.8% | -34.2% | 1.47% | 17.38倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 幸和製作 | 79,900円 | +2.1% | -15.4% | 1.63% | 6.63倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 光村印 | 125,200円 | +0.7% | - | 3.99% | 76.72倍 | 0.22倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
市場注目の銘柄
チャート関連のコラム
