セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/15 | 44 | 45 | 43 | 43 | -1 | -2.3% | 159,000 |
| 2011/08/12 | 44 | 44 | 43 | 44 | ±0 | ±0% | 218,000 |
| 2011/08/11 | 43 | 45 | 43 | 44 | -1 | -2.2% | 109,000 |
| 2011/08/10 | 47 | 47 | 45 | 45 | -2 | -4.3% | 354,000 |
| 2011/08/09 | 45 | 47 | 42 | 47 | +2 | +4.4% | 497,000 |
| 2011/08/08 | 48 | 50 | 45 | 45 | -2 | -4.3% | 757,000 |
| 2011/08/05 | 46 | 51 | 45 | 47 | +4 | +9.3% | 2,869,000 |
| 2011/08/04 | 42 | 43 | 42 | 43 | +1 | +2.4% | 36,000 |
| 2011/08/03 | 43 | 43 | 42 | 42 | -2 | -4.5% | 29,000 |
| 2011/08/02 | 43 | 44 | 42 | 44 | +1 | +2.3% | 93,000 |
| 2011/08/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 116,000 |
| 2011/07/29 | 44 | 45 | 44 | 44 | ±0 | ±0% | 18,000 |
| 2011/07/28 | 44 | 45 | 44 | 44 | -1 | -2.2% | 45,000 |
| 2011/07/27 | 45 | 45 | 45 | 45 | +1 | +2.3% | 1,000 |
| 2011/07/26 | 45 | 45 | 44 | 44 | -1 | -2.2% | 72,000 |
| 2011/07/25 | 45 | 46 | 45 | 45 | ±0 | ±0% | 134,000 |
| 2011/07/22 | 46 | 46 | 45 | 45 | ±0 | ±0% | 43,000 |
| 2011/07/21 | 46 | 46 | 45 | 45 | -1 | -2.2% | 96,000 |
| 2011/07/20 | 45 | 47 | 45 | 46 | +1 | +2.2% | 161,000 |
| 2011/07/19 | 45 | 46 | 45 | 45 | ±0 | ±0% | 82,000 |
| 2011/07/15 | 46 | 47 | 45 | 45 | ±0 | ±0% | 103,000 |
| 2011/07/14 | 45 | 46 | 45 | 45 | ±0 | ±0% | 182,000 |
| 2011/07/13 | 46 | 46 | 45 | 45 | -1 | -2.2% | 68,000 |
| 2011/07/12 | 47 | 47 | 46 | 46 | -1 | -2.1% | 144,000 |
| 2011/07/11 | 45 | 49 | 45 | 47 | +3 | +6.8% | 394,000 |
| 2011/07/08 | 46 | 46 | 44 | 44 | -1 | -2.2% | 114,000 |
| 2011/07/07 | 46 | 47 | 45 | 45 | -1 | -2.2% | 284,000 |
| 2011/07/06 | 45 | 46 | 45 | 46 | +1 | +2.2% | 63,000 |
| 2011/07/05 | 45 | 45 | 44 | 45 | ±0 | ±0% | 77,000 |
| 2011/07/04 | 45 | 45 | 45 | 45 | +1 | +2.3% | 41,000 |
| 2011/07/01 | 45 | 45 | 44 | 44 | ±0 | ±0% | 77,000 |
| 2011/06/30 | 45 | 45 | 44 | 44 | -1 | -2.2% | 49,000 |
| 2011/06/29 | 45 | 45 | 44 | 45 | ±0 | ±0% | 66,000 |
| 2011/06/28 | 45 | 45 | 44 | 45 | ±0 | ±0% | 53,000 |
| 2011/06/27 | 44 | 45 | 44 | 45 | +2 | +4.7% | 42,000 |
| 2011/06/24 | 45 | 45 | 43 | 43 | -1 | -2.3% | 187,000 |
| 2011/06/23 | 45 | 45 | 44 | 44 | ±0 | ±0% | 17,000 |
| 2011/06/22 | 45 | 45 | 44 | 44 | ±0 | ±0% | 33,000 |
| 2011/06/21 | 45 | 45 | 44 | 44 | -1 | -2.2% | 31,000 |
| 2011/06/20 | 45 | 46 | 44 | 45 | -1 | -2.2% | 106,000 |
| 2011/06/17 | 46 | 46 | 44 | 46 | ±0 | ±0% | 88,000 |
| 2011/06/16 | 46 | 46 | 45 | 46 | ±0 | ±0% | 41,000 |
| 2011/06/15 | 45 | 46 | 44 | 46 | +1 | +2.2% | 136,000 |
| 2011/06/14 | 45 | 45 | 45 | 45 | +1 | +2.3% | 25,000 |
| 2011/06/13 | 44 | 45 | 44 | 44 | -1 | -2.2% | 73,000 |
| 2011/06/10 | 46 | 46 | 45 | 45 | -1 | -2.2% | 75,000 |
| 2011/06/09 | 45 | 46 | 44 | 46 | +1 | +2.2% | 187,000 |
| 2011/06/08 | 46 | 47 | 45 | 45 | -2 | -4.3% | 81,000 |
| 2011/06/07 | 45 | 47 | 45 | 47 | +1 | +2.2% | 194,000 |
| 2011/06/06 | 46 | 46 | 45 | 46 | ±0 | ±0% | 83,000 |
3401～
3450
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 12,400円 | +14.1% | - | 0.00% | - | 2.92倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| プリントネット | 71,100円 | +1.0% | +14.5% | 1.83% | 10.81倍 | 0.85倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 幸和製作 | 75,200円 | +2.1% | -15.4% | 1.73% | 6.24倍 | 1.07倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| アビックス | 9,900円 | +10.4% | +15.2% | 0.00% | 15.40倍 | 2.01倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ミロク | 114,800円 | +21.5% | - | 0.87% | 18.82倍 | 0.25倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
市場注目の銘柄
チャート関連のコラム
