セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/13 | 50 | 50 | 49 | 49 | -1 | -2% | 150,000 |
| 2010/10/12 | 51 | 51 | 49 | 50 | +1 | +2% | 31,000 |
| 2010/10/08 | 49 | 50 | 49 | 49 | ±0 | ±0% | 6,000 |
| 2010/10/07 | 50 | 50 | 49 | 49 | +1 | +2.1% | 9,000 |
| 2010/10/06 | 46 | 51 | 46 | 48 | +3 | +6.7% | 71,000 |
| 2010/10/05 | 47 | 48 | 45 | 45 | -3 | -6.3% | 117,000 |
| 2010/10/04 | 46 | 48 | 45 | 48 | ±0 | ±0% | 64,000 |
| 2010/10/01 | 50 | 50 | 48 | 48 | -2 | -4% | 66,000 |
| 2010/09/30 | 50 | 51 | 50 | 50 | ±0 | ±0% | 29,000 |
| 2010/09/29 | 52 | 52 | 50 | 50 | -1 | -2% | 95,000 |
| 2010/09/28 | 51 | 52 | 50 | 51 | -1 | -1.9% | 51,000 |
| 2010/09/27 | 52 | 54 | 52 | 52 | ±0 | ±0% | 52,000 |
| 2010/09/24 | 51 | 54 | 51 | 52 | -4 | -7.1% | 76,000 |
| 2010/09/22 | 57 | 57 | 54 | 56 | +1 | +1.8% | 17,000 |
| 2010/09/21 | 55 | 56 | 55 | 55 | -2 | -3.5% | 27,000 |
| 2010/09/17 | 56 | 57 | 55 | 57 | +1 | +1.8% | 9,000 |
| 2010/09/16 | 57 | 57 | 55 | 56 | -2 | -3.4% | 27,000 |
| 2010/09/15 | 58 | 58 | 56 | 58 | +1 | +1.8% | 36,000 |
| 2010/09/14 | 57 | 57 | 56 | 57 | +1 | +1.8% | 19,000 |
| 2010/09/13 | 55 | 56 | 54 | 56 | +3 | +5.7% | 31,000 |
| 2010/09/10 | 54 | 54 | 53 | 53 | -1 | -1.9% | 30,000 |
| 2010/09/09 | 53 | 54 | 53 | 54 | +1 | +1.9% | 18,000 |
| 2010/09/08 | 52 | 53 | 52 | 53 | -1 | -1.9% | 23,000 |
| 2010/09/07 | 55 | 55 | 54 | 54 | ±0 | ±0% | 26,000 |
| 2010/09/06 | 55 | 55 | 52 | 54 | ±0 | ±0% | 40,000 |
| 2010/09/03 | 52 | 54 | 52 | 54 | +1 | +1.9% | 51,000 |
| 2010/09/02 | 53 | 59 | 52 | 53 | +1 | +1.9% | 99,000 |
| 2010/09/01 | 51 | 53 | 51 | 52 | +1 | +2% | 40,000 |
| 2010/08/31 | 53 | 53 | 50 | 51 | -3 | -5.6% | 34,000 |
| 2010/08/30 | 53 | 55 | 53 | 54 | +1 | +1.9% | 17,000 |
| 2010/08/27 | 53 | 53 | 51 | 53 | ±0 | ±0% | 22,000 |
| 2010/08/26 | 52 | 53 | 52 | 53 | +1 | +1.9% | 23,000 |
| 2010/08/25 | 53 | 53 | 50 | 52 | -3 | -5.5% | 70,000 |
| 2010/08/24 | 56 | 56 | 51 | 55 | +1 | +1.9% | 104,000 |
| 2010/08/23 | 55 | 56 | 54 | 54 | -1 | -1.8% | 43,000 |
| 2010/08/20 | 57 | 57 | 55 | 55 | -1 | -1.8% | 21,000 |
| 2010/08/19 | 57 | 57 | 56 | 56 | -1 | -1.8% | 21,000 |
| 2010/08/18 | 57 | 57 | 56 | 57 | -1 | -1.7% | 32,000 |
| 2010/08/17 | 59 | 60 | 58 | 58 | -1 | -1.7% | 18,000 |
| 2010/08/16 | 64 | 64 | 58 | 59 | ±0 | ±0% | 35,000 |
| 2010/08/13 | 55 | 59 | 55 | 59 | +3 | +5.4% | 43,000 |
| 2010/08/12 | 60 | 60 | 54 | 56 | -4 | -6.7% | 94,000 |
| 2010/08/11 | 61 | 61 | 60 | 60 | -1 | -1.6% | 6,000 |
| 2010/08/10 | 60 | 61 | 59 | 61 | +2 | +3.4% | 13,000 |
| 2010/08/09 | 59 | 59 | 58 | 59 | ±0 | ±0% | 11,000 |
| 2010/08/06 | 59 | 62 | 59 | 59 | ±0 | ±0% | 21,000 |
| 2010/08/05 | 60 | 61 | 59 | 59 | -1 | -1.7% | 37,000 |
| 2010/08/04 | 61 | 61 | 60 | 60 | -2 | -3.2% | 30,000 |
| 2010/08/03 | 62 | 63 | 62 | 62 | ±0 | ±0% | 18,000 |
| 2010/08/02 | 63 | 63 | 61 | 62 | -1 | -1.6% | 68,000 |
3551～
3600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 14,100円 | +14.1% | - | 0.00% | - | 3.33倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| グラファイトＤ | 62,500円 | -10.0% | -45.3% | 4.80% | 19.77倍 | 0.80倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| 平 賀 | 105,800円 | +3.5% | +0.9% | 3.78% | 7.61倍 | 0.75倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| リヒトラブ | 109,000円 | +3.0% | +59.4% | 2.29% | 14.79倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 81,100円 | +7.8% | -34.2% | 1.48% | 17.23倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
