セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 64 | 64 | 62 | 63 | -2 | -3.1% | 45,000 |
| 2010/07/29 | 66 | 66 | 65 | 65 | -1 | -1.5% | 8,000 |
| 2010/07/28 | 66 | 66 | 65 | 66 | -2 | -2.9% | 21,000 |
| 2010/07/27 | 65 | 68 | 62 | 68 | +3 | +4.6% | 95,000 |
| 2010/07/26 | 68 | 68 | 64 | 65 | -2 | -3% | 23,000 |
| 2010/07/23 | 65 | 67 | 65 | 67 | ±0 | ±0% | 27,000 |
| 2010/07/22 | 68 | 68 | 66 | 67 | -1 | -1.5% | 15,000 |
| 2010/07/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 6,000 |
| 2010/07/20 | 67 | 68 | 67 | 68 | -1 | -1.4% | 31,000 |
| 2010/07/16 | 69 | 69 | 67 | 69 | ±0 | ±0% | 30,000 |
| 2010/07/15 | 68 | 69 | 68 | 69 | ±0 | ±0% | 35,000 |
| 2010/07/14 | 68 | 70 | 68 | 69 | +1 | +1.5% | 21,000 |
| 2010/07/13 | 69 | 69 | 67 | 68 | -1 | -1.4% | 17,000 |
| 2010/07/12 | 69 | 69 | 67 | 69 | ±0 | ±0% | 18,000 |
| 2010/07/09 | 70 | 70 | 68 | 69 | -1 | -1.4% | 15,000 |
| 2010/07/08 | 69 | 71 | 68 | 70 | ±0 | ±0% | 43,000 |
| 2010/07/07 | 68 | 71 | 68 | 70 | +2 | +2.9% | 37,000 |
| 2010/07/06 | 68 | 70 | 68 | 68 | -3 | -4.2% | 29,000 |
| 2010/07/05 | 70 | 71 | 70 | 71 | +1 | +1.4% | 3,000 |
| 2010/07/02 | 70 | 70 | 69 | 70 | ±0 | ±0% | 33,000 |
| 2010/07/01 | 68 | 70 | 68 | 70 | ±0 | ±0% | 8,000 |
| 2010/06/30 | 65 | 70 | 65 | 70 | +2 | +2.9% | 27,000 |
| 2010/06/29 | 68 | 69 | 66 | 68 | -1 | -1.4% | 68,000 |
| 2010/06/28 | 70 | 70 | 67 | 69 | -1 | -1.4% | 72,000 |
| 2010/06/25 | 72 | 72 | 70 | 70 | -3 | -4.1% | 34,000 |
| 2010/06/24 | 72 | 73 | 71 | 73 | ±0 | ±0% | 38,000 |
| 2010/06/23 | 73 | 73 | 72 | 73 | -1 | -1.4% | 85,000 |
| 2010/06/22 | 74 | 75 | 74 | 74 | ±0 | ±0% | 21,000 |
| 2010/06/21 | 74 | 75 | 74 | 74 | +1 | +1.4% | 21,000 |
| 2010/06/18 | 74 | 74 | 73 | 73 | -2 | -2.7% | 40,000 |
| 2010/06/17 | 77 | 77 | 73 | 75 | -1 | -1.3% | 135,000 |
| 2010/06/16 | 79 | 79 | 76 | 76 | -1 | -1.3% | 67,000 |
| 2010/06/15 | 78 | 79 | 76 | 77 | -1 | -1.3% | 52,000 |
| 2010/06/14 | 74 | 79 | 74 | 78 | +4 | +5.4% | 97,000 |
| 2010/06/11 | 75 | 76 | 74 | 74 | ±0 | ±0% | 37,000 |
| 2010/06/10 | 74 | 74 | 73 | 74 | +1 | +1.4% | 14,000 |
| 2010/06/09 | 75 | 75 | 73 | 73 | -2 | -2.7% | 30,000 |
| 2010/06/08 | 72 | 75 | 70 | 75 | +2 | +2.7% | 83,000 |
| 2010/06/07 | 72 | 74 | 71 | 73 | -3 | -3.9% | 100,000 |
| 2010/06/04 | 80 | 81 | 76 | 76 | -2 | -2.6% | 121,000 |
| 2010/06/03 | 79 | 84 | 78 | 78 | +2 | +2.6% | 196,000 |
| 2010/06/02 | 71 | 80 | 70 | 76 | +6 | +8.6% | 265,000 |
| 2010/06/01 | 71 | 71 | 69 | 70 | +1 | +1.4% | 22,000 |
| 2010/05/31 | 70 | 70 | 69 | 69 | ±0 | ±0% | 15,000 |
| 2010/05/28 | 72 | 72 | 69 | 69 | -3 | -4.2% | 44,000 |
| 2010/05/27 | 66 | 72 | 66 | 72 | +5 | +7.5% | 21,000 |
| 2010/05/26 | 68 | 68 | 66 | 67 | -1 | -1.5% | 39,000 |
| 2010/05/25 | 67 | 68 | 66 | 68 | ±0 | ±0% | 30,000 |
| 2010/05/24 | 70 | 70 | 67 | 68 | +2 | +3% | 46,000 |
| 2010/05/21 | 66 | 68 | 65 | 66 | -2 | -2.9% | 95,000 |
3601～
3650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 14,100円 | +14.1% | - | 0.00% | - | 3.33倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| グラファイトＤ | 62,500円 | -10.0% | -45.3% | 4.80% | 19.77倍 | 0.80倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| 平 賀 | 105,800円 | +3.5% | +0.9% | 3.78% | 7.61倍 | 0.75倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| リヒトラブ | 109,000円 | +3.0% | +59.4% | 2.29% | 14.79倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 81,100円 | +7.8% | -34.2% | 1.48% | 17.23倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
