ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 67 | 68 | 66 | 67 | ±0 | ±0% | 2,231,000 |
| 2017/07/07 | 68 | 68 | 67 | 67 | ±0 | ±0% | 1,713,000 |
| 2017/07/06 | 69 | 69 | 66 | 67 | -2 | -2.9% | 2,741,000 |
| 2017/07/05 | 65 | 69 | 65 | 69 | +5 | +7.8% | 7,147,000 |
| 2017/07/04 | 65 | 65 | 64 | 64 | ±0 | ±0% | 1,459,000 |
| 2017/07/03 | 64 | 65 | 64 | 64 | -1 | -1.5% | 2,060,000 |
| 2017/06/30 | 64 | 65 | 64 | 65 | ±0 | ±0% | 2,558,000 |
| 2017/06/29 | 65 | 65 | 64 | 65 | +1 | +1.6% | 3,369,000 |
| 2017/06/28 | 65 | 65 | 64 | 64 | ±0 | ±0% | 2,864,000 |
| 2017/06/27 | 64 | 65 | 64 | 64 | -1 | -1.5% | 2,024,000 |
| 2017/06/26 | 64 | 65 | 63 | 65 | +1 | +1.6% | 2,579,000 |
| 2017/06/23 | 65 | 65 | 64 | 64 | -1 | -1.5% | 2,381,000 |
| 2017/06/22 | 64 | 65 | 64 | 65 | +1 | +1.6% | 3,124,000 |
| 2017/06/21 | 63 | 64 | 63 | 64 | ±0 | ±0% | 2,782,000 |
| 2017/06/20 | 63 | 64 | 63 | 64 | ±0 | ±0% | 2,528,000 |
| 2017/06/19 | 63 | 64 | 62 | 64 | ±0 | ±0% | 2,129,000 |
| 2017/06/16 | 63 | 64 | 62 | 64 | +2 | +3.2% | 3,463,000 |
| 2017/06/15 | 60 | 62 | 60 | 62 | +1 | +1.6% | 2,681,000 |
| 2017/06/14 | 64 | 64 | 60 | 61 | -2 | -3.2% | 3,736,000 |
| 2017/06/13 | 60 | 63 | 59 | 63 | +4 | +6.8% | 4,704,000 |
| 2017/06/12 | 59 | 59 | 58 | 59 | ±0 | ±0% | 2,299,000 |
| 2017/06/09 | 58 | 59 | 58 | 59 | ±0 | ±0% | 2,139,000 |
| 2017/06/08 | 58 | 59 | 57 | 59 | ±0 | ±0% | 3,198,000 |
| 2017/06/07 | 58 | 59 | 57 | 59 | +2 | +3.5% | 2,346,000 |
| 2017/06/06 | 59 | 60 | 57 | 57 | -1 | -1.7% | 2,874,000 |
| 2017/06/05 | 59 | 59 | 58 | 58 | -2 | -3.3% | 2,252,000 |
| 2017/06/02 | 59 | 60 | 58 | 60 | +2 | +3.4% | 2,568,000 |
| 2017/06/01 | 58 | 59 | 57 | 58 | +1 | +1.8% | 2,397,000 |
| 2017/05/31 | 57 | 58 | 57 | 57 | ±0 | ±0% | 2,239,000 |
| 2017/05/30 | 58 | 58 | 57 | 57 | -1 | -1.7% | 2,727,000 |
| 2017/05/29 | 59 | 59 | 57 | 58 | -1 | -1.7% | 2,853,000 |
| 2017/05/26 | 60 | 60 | 59 | 59 | -1 | -1.7% | 2,964,000 |
| 2017/05/25 | 58 | 60 | 57 | 60 | +1 | +1.7% | 4,106,000 |
| 2017/05/24 | 58 | 59 | 57 | 59 | +1 | +1.7% | 3,513,000 |
| 2017/05/23 | 57 | 58 | 56 | 58 | +2 | +3.6% | 2,798,000 |
| 2017/05/22 | 57 | 57 | 56 | 56 | -1 | -1.8% | 2,864,000 |
| 2017/05/19 | 56 | 58 | 56 | 57 | +2 | +3.6% | 3,205,000 |
| 2017/05/18 | 56 | 56 | 55 | 55 | -3 | -5.2% | 2,712,000 |
| 2017/05/17 | 59 | 59 | 57 | 58 | ±0 | ±0% | 3,470,000 |
| 2017/05/16 | 58 | 59 | 57 | 58 | ±0 | ±0% | 4,142,000 |
| 2017/05/15 | 57 | 58 | 56 | 58 | +1 | +1.8% | 3,587,000 |
| 2017/05/12 | 57 | 58 | 56 | 57 | -1 | -1.7% | 3,450,000 |
| 2017/05/11 | 57 | 58 | 57 | 58 | +1 | +1.8% | 2,980,000 |
| 2017/05/10 | 58 | 59 | 57 | 57 | -1 | -1.7% | 2,795,000 |
| 2017/05/09 | 58 | 59 | 57 | 58 | ±0 | ±0% | 2,931,000 |
| 2017/05/08 | 58 | 59 | 57 | 58 | +1 | +1.8% | 3,170,000 |
| 2017/05/02 | 53 | 57 | 53 | 57 | +4 | +7.5% | 4,281,000 |
| 2017/05/01 | 54 | 55 | 53 | 53 | -2 | -3.6% | 3,520,000 |
| 2017/04/28 | 56 | 56 | 55 | 55 | -1 | -1.8% | 2,605,000 |
| 2017/04/27 | 56 | 57 | 56 | 56 | ±0 | ±0% | 1,485,000 |
1901～
1950
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 26,800円 | +2.6% | -0.7% | 0.00% | 17.94倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 山 喜 | 15,500円 | -3.9% | -90.5% | 1.94% | 54.96倍 | 0.51倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 152,800円 | -2.9% | - | 3.27% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,000円 | +9.0% | - | 0.00% | 4.15倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ラピーヌ | 28,000円 | +5.3% | - | 0.00% | - | 0.79倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
