ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 42 | 43 | 41 | 41 | -1 | -2.4% | 1,033,000 |
| 2016/07/04 | 40 | 42 | 40 | 42 | +2 | +5% | 1,121,000 |
| 2016/07/01 | 41 | 41 | 40 | 40 | -1 | -2.4% | 1,195,000 |
| 2016/06/30 | 41 | 41 | 40 | 41 | +1 | +2.5% | 1,323,000 |
| 2016/06/29 | 40 | 41 | 39 | 40 | ±0 | ±0% | 2,025,000 |
| 2016/06/28 | 40 | 41 | 39 | 40 | +1 | +2.6% | 1,584,000 |
| 2016/06/27 | 39 | 41 | 39 | 39 | -1 | -2.5% | 946,000 |
| 2016/06/24 | 43 | 43 | 38 | 40 | -2 | -4.8% | 1,949,000 |
| 2016/06/23 | 42 | 43 | 42 | 42 | -1 | -2.3% | 4,147,000 |
| 2016/06/22 | 42 | 43 | 42 | 43 | +1 | +2.4% | 2,638,000 |
| 2016/06/21 | 44 | 44 | 42 | 42 | -2 | -4.5% | 1,795,000 |
| 2016/06/20 | 43 | 44 | 43 | 44 | +1 | +2.3% | 1,259,000 |
| 2016/06/17 | 44 | 44 | 42 | 43 | ±0 | ±0% | 1,235,000 |
| 2016/06/16 | 45 | 45 | 43 | 43 | -2 | -4.4% | 1,205,000 |
| 2016/06/15 | 46 | 46 | 44 | 45 | ±0 | ±0% | 918,000 |
| 2016/06/14 | 47 | 47 | 45 | 45 | -1 | -2.2% | 1,528,000 |
| 2016/06/13 | 48 | 50 | 46 | 46 | -1 | -2.1% | 2,615,000 |
| 2016/06/10 | 46 | 48 | 46 | 47 | +1 | +2.2% | 1,246,000 |
| 2016/06/09 | 47 | 47 | 46 | 46 | -1 | -2.1% | 717,000 |
| 2016/06/08 | 46 | 47 | 46 | 47 | ±0 | ±0% | 613,000 |
| 2016/06/07 | 47 | 47 | 46 | 47 | ±0 | ±0% | 594,000 |
| 2016/06/06 | 47 | 47 | 46 | 47 | ±0 | ±0% | 1,016,000 |
| 2016/06/03 | 48 | 48 | 46 | 47 | ±0 | ±0% | 1,027,000 |
| 2016/06/02 | 47 | 47 | 46 | 47 | ±0 | ±0% | 1,172,000 |
| 2016/06/01 | 47 | 48 | 47 | 47 | ±0 | ±0% | 1,140,000 |
| 2016/05/31 | 47 | 48 | 46 | 47 | +1 | +2.2% | 1,230,000 |
| 2016/05/30 | 47 | 47 | 46 | 46 | ±0 | ±0% | 1,235,000 |
| 2016/05/27 | 47 | 47 | 46 | 46 | -1 | -2.1% | 1,257,000 |
| 2016/05/26 | 47 | 48 | 46 | 47 | +1 | +2.2% | 1,427,000 |
| 2016/05/25 | 47 | 47 | 46 | 46 | -1 | -2.1% | 1,126,000 |
| 2016/05/24 | 47 | 47 | 46 | 47 | ±0 | ±0% | 804,000 |
| 2016/05/23 | 47 | 47 | 46 | 47 | ±0 | ±0% | 974,000 |
| 2016/05/20 | 46 | 47 | 46 | 47 | +1 | +2.2% | 660,000 |
| 2016/05/19 | 46 | 47 | 46 | 46 | ±0 | ±0% | 935,000 |
| 2016/05/18 | 47 | 47 | 46 | 46 | -1 | -2.1% | 1,415,000 |
| 2016/05/17 | 47 | 48 | 47 | 47 | ±0 | ±0% | 557,000 |
| 2016/05/16 | 48 | 48 | 47 | 47 | ±0 | ±0% | 1,323,000 |
| 2016/05/13 | 48 | 48 | 47 | 47 | -1 | -2.1% | 1,095,000 |
| 2016/05/12 | 47 | 48 | 47 | 48 | +1 | +2.1% | 988,000 |
| 2016/05/11 | 49 | 49 | 47 | 47 | -1 | -2.1% | 1,164,000 |
| 2016/05/10 | 48 | 49 | 47 | 48 | ±0 | ±0% | 874,000 |
| 2016/05/09 | 47 | 48 | 47 | 48 | +2 | +4.3% | 1,045,000 |
| 2016/05/06 | 47 | 47 | 46 | 46 | ±0 | ±0% | 946,000 |
| 2016/05/02 | 46 | 47 | 46 | 46 | -1 | -2.1% | 1,423,000 |
| 2016/04/28 | 48 | 50 | 47 | 47 | -1 | -2.1% | 1,096,000 |
| 2016/04/27 | 49 | 50 | 48 | 48 | -2 | -4% | 930,000 |
| 2016/04/26 | 50 | 50 | 48 | 50 | ±0 | ±0% | 1,592,000 |
| 2016/04/25 | 50 | 52 | 50 | 50 | ±0 | ±0% | 1,369,000 |
| 2016/04/22 | 49 | 50 | 49 | 50 | +1 | +2% | 1,234,000 |
| 2016/04/21 | 48 | 50 | 48 | 49 | +1 | +2.1% | 869,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
