ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 57 | 58 | 57 | 57 | ±0 | ±0% | 1,886,000 |
| 2017/03/31 | 57 | 58 | 57 | 57 | -1 | -1.7% | 2,577,000 |
| 2017/03/30 | 57 | 58 | 57 | 58 | ±0 | ±0% | 2,143,000 |
| 2017/03/29 | 58 | 59 | 56 | 58 | ±0 | ±0% | 3,826,000 |
| 2017/03/28 | 59 | 59 | 57 | 58 | ±0 | ±0% | 978,000 |
| 2017/03/27 | 59 | 59 | 58 | 58 | -1 | -1.7% | 1,283,000 |
| 2017/03/24 | 58 | 59 | 57 | 59 | +1 | +1.7% | 3,191,000 |
| 2017/03/23 | 59 | 59 | 58 | 58 | -1 | -1.7% | 1,325,000 |
| 2017/03/22 | 59 | 59 | 58 | 59 | -1 | -1.7% | 1,782,000 |
| 2017/03/21 | 60 | 60 | 59 | 60 | ±0 | ±0% | 2,763,000 |
| 2017/03/17 | 63 | 64 | 60 | 60 | -5 | -7.7% | 4,248,000 |
| 2017/03/16 | 65 | 65 | 63 | 65 | +1 | +1.6% | 2,484,000 |
| 2017/03/15 | 64 | 64 | 63 | 64 | +1 | +1.6% | 1,618,000 |
| 2017/03/14 | 64 | 65 | 63 | 63 | -1 | -1.6% | 2,053,000 |
| 2017/03/13 | 65 | 65 | 64 | 64 | -1 | -1.5% | 1,668,000 |
| 2017/03/10 | 65 | 66 | 63 | 65 | -1 | -1.5% | 4,939,000 |
| 2017/03/09 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,805,000 |
| 2017/03/08 | 67 | 67 | 66 | 67 | +1 | +1.5% | 2,051,000 |
| 2017/03/07 | 66 | 67 | 66 | 66 | ±0 | ±0% | 1,664,000 |
| 2017/03/06 | 67 | 68 | 66 | 66 | -1 | -1.5% | 2,500,000 |
| 2017/03/03 | 66 | 68 | 65 | 67 | +1 | +1.5% | 3,606,000 |
| 2017/03/02 | 64 | 66 | 64 | 66 | +2 | +3.1% | 2,919,000 |
| 2017/03/01 | 65 | 65 | 63 | 64 | -1 | -1.5% | 2,741,000 |
| 2017/02/28 | 65 | 65 | 64 | 65 | ±0 | ±0% | 1,778,000 |
| 2017/02/27 | 64 | 65 | 64 | 65 | ±0 | ±0% | 2,018,000 |
| 2017/02/24 | 65 | 65 | 64 | 65 | ±0 | ±0% | 1,618,000 |
| 2017/02/23 | 65 | 65 | 63 | 65 | -1 | -1.5% | 2,114,000 |
| 2017/02/22 | 66 | 66 | 65 | 66 | ±0 | ±0% | 1,531,000 |
| 2017/02/21 | 66 | 66 | 65 | 66 | ±0 | ±0% | 1,104,000 |
| 2017/02/20 | 65 | 66 | 64 | 66 | +2 | +3.1% | 1,263,000 |
| 2017/02/17 | 65 | 66 | 64 | 64 | ±0 | ±0% | 2,139,000 |
| 2017/02/16 | 65 | 66 | 64 | 64 | -1 | -1.5% | 2,272,000 |
| 2017/02/15 | 65 | 66 | 64 | 65 | ±0 | ±0% | 1,960,000 |
| 2017/02/14 | 64 | 65 | 63 | 65 | +1 | +1.6% | 1,467,000 |
| 2017/02/13 | 63 | 64 | 63 | 64 | +1 | +1.6% | 2,159,000 |
| 2017/02/10 | 64 | 64 | 63 | 63 | ±0 | ±0% | 2,104,000 |
| 2017/02/09 | 63 | 64 | 62 | 63 | ±0 | ±0% | 2,243,000 |
| 2017/02/08 | 62 | 63 | 62 | 63 | ±0 | ±0% | 993,000 |
| 2017/02/07 | 61 | 63 | 61 | 63 | +2 | +3.3% | 2,058,000 |
| 2017/02/06 | 62 | 63 | 61 | 61 | -1 | -1.6% | 2,353,000 |
| 2017/02/03 | 62 | 62 | 61 | 62 | ±0 | ±0% | 1,889,000 |
| 2017/02/02 | 61 | 62 | 61 | 62 | +2 | +3.3% | 1,851,000 |
| 2017/02/01 | 62 | 62 | 60 | 60 | -2 | -3.2% | 2,256,000 |
| 2017/01/31 | 61 | 62 | 61 | 62 | ±0 | ±0% | 1,734,000 |
| 2017/01/30 | 61 | 62 | 61 | 62 | +1 | +1.6% | 1,562,000 |
| 2017/01/27 | 61 | 61 | 60 | 61 | +1 | +1.7% | 2,714,000 |
| 2017/01/26 | 61 | 62 | 60 | 60 | -1 | -1.6% | 1,927,000 |
| 2017/01/25 | 60 | 61 | 60 | 61 | +2 | +3.4% | 1,202,000 |
| 2017/01/24 | 61 | 61 | 59 | 59 | -2 | -3.3% | 1,420,000 |
| 2017/01/23 | 60 | 61 | 60 | 61 | ±0 | ±0% | 747,000 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 27,900円 | +2.6% | -0.7% | 0.00% | 18.16倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 28,900円 | +2.7% | +733.3% | 0.00% | 88.65倍 | 2.07倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ラピーヌ | 27,000円 | +5.3% | - | 0.00% | - | 0.76倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
