ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 49 | 49 | 48 | 48 | +1 | +2.1% | 558,000 |
| 2016/04/19 | 48 | 49 | 47 | 47 | -1 | -2.1% | 876,000 |
| 2016/04/18 | 46 | 48 | 46 | 48 | +1 | +2.1% | 1,319,000 |
| 2016/04/15 | 49 | 49 | 47 | 47 | -2 | -4.1% | 1,227,000 |
| 2016/04/14 | 50 | 50 | 48 | 49 | ±0 | ±0% | 995,000 |
| 2016/04/13 | 49 | 50 | 48 | 49 | ±0 | ±0% | 1,311,000 |
| 2016/04/12 | 47 | 49 | 47 | 49 | +2 | +4.3% | 875,000 |
| 2016/04/11 | 47 | 47 | 46 | 47 | ±0 | ±0% | 640,000 |
| 2016/04/08 | 45 | 47 | 45 | 47 | +2 | +4.4% | 1,159,000 |
| 2016/04/07 | 44 | 46 | 44 | 45 | +1 | +2.3% | 1,238,000 |
| 2016/04/06 | 43 | 45 | 43 | 44 | ±0 | ±0% | 1,042,000 |
| 2016/04/05 | 45 | 45 | 44 | 44 | -1 | -2.2% | 895,000 |
| 2016/04/04 | 46 | 47 | 45 | 45 | -2 | -4.3% | 879,000 |
| 2016/04/01 | 49 | 49 | 46 | 47 | -3 | -6% | 1,226,000 |
| 2016/03/31 | 49 | 50 | 49 | 50 | +1 | +2% | 672,000 |
| 2016/03/30 | 50 | 50 | 49 | 49 | -1 | -2% | 513,000 |
| 2016/03/29 | 49 | 50 | 49 | 50 | +1 | +2% | 950,000 |
| 2016/03/28 | 49 | 49 | 48 | 49 | ±0 | ±0% | 229,000 |
| 2016/03/25 | 49 | 50 | 49 | 49 | ±0 | ±0% | 586,000 |
| 2016/03/24 | 49 | 50 | 48 | 49 | -1 | -2% | 1,339,000 |
| 2016/03/23 | 51 | 52 | 49 | 50 | -1 | -2% | 1,281,000 |
| 2016/03/22 | 52 | 52 | 50 | 51 | ±0 | ±0% | 1,282,000 |
| 2016/03/18 | 52 | 53 | 50 | 51 | -1 | -1.9% | 712,000 |
| 2016/03/17 | 53 | 54 | 52 | 52 | +2 | +4% | 2,677,000 |
| 2016/03/16 | 49 | 50 | 47 | 50 | +1 | +2% | 1,320,000 |
| 2016/03/15 | 50 | 50 | 48 | 49 | -1 | -2% | 701,000 |
| 2016/03/14 | 49 | 50 | 48 | 50 | +2 | +4.2% | 877,000 |
| 2016/03/11 | 47 | 48 | 47 | 48 | ±0 | ±0% | 741,000 |
| 2016/03/10 | 48 | 48 | 47 | 48 | +1 | +2.1% | 731,000 |
| 2016/03/09 | 46 | 47 | 46 | 47 | ±0 | ±0% | 958,000 |
| 2016/03/08 | 48 | 48 | 46 | 47 | -1 | -2.1% | 1,938,000 |
| 2016/03/07 | 47 | 50 | 47 | 48 | +3 | +6.7% | 3,362,000 |
| 2016/03/04 | 44 | 46 | 44 | 45 | ±0 | ±0% | 1,177,000 |
| 2016/03/03 | 43 | 45 | 43 | 45 | +2 | +4.7% | 1,634,000 |
| 2016/03/02 | 42 | 43 | 42 | 43 | +1 | +2.4% | 985,000 |
| 2016/03/01 | 42 | 43 | 41 | 42 | ±0 | ±0% | 1,187,000 |
| 2016/02/29 | 43 | 43 | 42 | 42 | -1 | -2.3% | 848,000 |
| 2016/02/26 | 41 | 43 | 41 | 43 | +3 | +7.5% | 825,000 |
| 2016/02/25 | 42 | 42 | 40 | 40 | -2 | -4.8% | 1,036,000 |
| 2016/02/24 | 42 | 42 | 40 | 42 | ±0 | ±0% | 580,000 |
| 2016/02/23 | 42 | 43 | 42 | 42 | +1 | +2.4% | 604,000 |
| 2016/02/22 | 42 | 42 | 41 | 41 | -1 | -2.4% | 715,000 |
| 2016/02/19 | 41 | 42 | 40 | 42 | ±0 | ±0% | 587,000 |
| 2016/02/18 | 41 | 42 | 41 | 42 | +2 | +5% | 435,000 |
| 2016/02/17 | 40 | 41 | 39 | 40 | ±0 | ±0% | 807,000 |
| 2016/02/16 | 39 | 42 | 39 | 40 | +1 | +2.6% | 664,000 |
| 2016/02/15 | 40 | 41 | 38 | 39 | +2 | +5.4% | 1,048,000 |
| 2016/02/12 | 38 | 39 | 37 | 37 | -3 | -7.5% | 1,194,000 |
| 2016/02/10 | 42 | 42 | 40 | 40 | -2 | -4.8% | 754,000 |
| 2016/02/09 | 43 | 44 | 41 | 42 | -2 | -4.5% | 1,070,000 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
