ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 62 | 64 | 62 | 64 | +3 | +4.9% | 2,897,000 |
| 2016/11/30 | 62 | 63 | 61 | 61 | -1 | -1.6% | 2,825,000 |
| 2016/11/29 | 60 | 62 | 60 | 62 | +2 | +3.3% | 3,457,000 |
| 2016/11/28 | 60 | 60 | 59 | 60 | ±0 | ±0% | 1,628,000 |
| 2016/11/25 | 60 | 60 | 59 | 60 | ±0 | ±0% | 1,537,000 |
| 2016/11/24 | 60 | 60 | 59 | 60 | ±0 | ±0% | 2,329,000 |
| 2016/11/22 | 60 | 60 | 59 | 60 | ±0 | ±0% | 1,043,000 |
| 2016/11/21 | 59 | 60 | 58 | 60 | +1 | +1.7% | 1,667,000 |
| 2016/11/18 | 57 | 59 | 57 | 59 | +2 | +3.5% | 2,176,000 |
| 2016/11/17 | 56 | 57 | 56 | 57 | ±0 | ±0% | 1,094,000 |
| 2016/11/16 | 56 | 57 | 56 | 57 | +1 | +1.8% | 1,342,000 |
| 2016/11/15 | 57 | 57 | 56 | 56 | -1 | -1.8% | 1,081,000 |
| 2016/11/14 | 55 | 57 | 55 | 57 | +3 | +5.6% | 1,431,000 |
| 2016/11/11 | 56 | 57 | 54 | 54 | -1 | -1.8% | 2,016,000 |
| 2016/11/10 | 54 | 56 | 54 | 55 | +3 | +5.8% | 1,892,000 |
| 2016/11/09 | 56 | 56 | 50 | 52 | -3 | -5.5% | 2,788,000 |
| 2016/11/08 | 56 | 56 | 55 | 55 | -1 | -1.8% | 1,897,000 |
| 2016/11/07 | 56 | 57 | 54 | 56 | ±0 | ±0% | 2,760,000 |
| 2016/11/04 | 56 | 57 | 56 | 56 | ±0 | ±0% | 1,686,000 |
| 2016/11/02 | 58 | 58 | 56 | 56 | -3 | -5.1% | 2,936,000 |
| 2016/11/01 | 59 | 60 | 58 | 59 | ±0 | ±0% | 2,490,000 |
| 2016/10/31 | 59 | 60 | 59 | 59 | ±0 | ±0% | 1,287,000 |
| 2016/10/28 | 58 | 59 | 58 | 59 | ±0 | ±0% | 2,386,000 |
| 2016/10/27 | 59 | 61 | 59 | 59 | ±0 | ±0% | 2,606,000 |
| 2016/10/26 | 59 | 59 | 58 | 59 | -1 | -1.7% | 2,100,000 |
| 2016/10/25 | 60 | 62 | 59 | 60 | ±0 | ±0% | 4,143,000 |
| 2016/10/24 | 59 | 60 | 58 | 60 | +2 | +3.4% | 1,696,000 |
| 2016/10/21 | 59 | 60 | 58 | 58 | -1 | -1.7% | 2,188,000 |
| 2016/10/20 | 57 | 60 | 57 | 59 | +2 | +3.5% | 1,884,000 |
| 2016/10/19 | 58 | 59 | 57 | 57 | ±0 | ±0% | 1,759,000 |
| 2016/10/18 | 57 | 61 | 57 | 57 | ±0 | ±0% | 4,877,000 |
| 2016/10/17 | 56 | 57 | 56 | 57 | ±0 | ±0% | 1,185,000 |
| 2016/10/14 | 56 | 57 | 55 | 57 | ±0 | ±0% | 1,349,000 |
| 2016/10/13 | 56 | 57 | 56 | 57 | +1 | +1.8% | 828,000 |
| 2016/10/12 | 56 | 57 | 56 | 56 | -1 | -1.8% | 828,000 |
| 2016/10/11 | 56 | 57 | 56 | 57 | +2 | +3.6% | 1,620,000 |
| 2016/10/07 | 56 | 56 | 55 | 55 | ±0 | ±0% | 1,595,000 |
| 2016/10/06 | 57 | 57 | 55 | 55 | -2 | -3.5% | 1,702,000 |
| 2016/10/05 | 55 | 57 | 55 | 57 | +2 | +3.6% | 2,972,000 |
| 2016/10/04 | 55 | 56 | 55 | 55 | ±0 | ±0% | 1,291,000 |
| 2016/10/03 | 56 | 56 | 55 | 55 | ±0 | ±0% | 1,118,000 |
| 2016/09/30 | 55 | 56 | 55 | 55 | -1 | -1.8% | 641,000 |
| 2016/09/29 | 56 | 56 | 55 | 56 | +1 | +1.8% | 974,000 |
| 2016/09/28 | 55 | 56 | 54 | 55 | -1 | -1.8% | 1,545,000 |
| 2016/09/27 | 54 | 56 | 54 | 56 | +1 | +1.8% | 1,223,000 |
| 2016/09/26 | 55 | 55 | 54 | 55 | ±0 | ±0% | 985,000 |
| 2016/09/23 | 53 | 55 | 53 | 55 | +2 | +3.8% | 1,074,000 |
| 2016/09/21 | 53 | 54 | 52 | 53 | ±0 | ±0% | 1,200,000 |
| 2016/09/20 | 53 | 54 | 53 | 53 | ±0 | ±0% | 418,000 |
| 2016/09/16 | 52 | 55 | 52 | 53 | +1 | +1.9% | 1,427,000 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
