中央魚類の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/26 | 2,937 | 2,937 | 2,869 | 2,911 | ±0 | ±0% | 2,400 |
2022/08/25 | 2,911 | 2,911 | 2,911 | 2,911 | +1 | ±0% | 100 |
2022/08/24 | 2,920 | 2,920 | 2,910 | 2,910 | -12 | -0.4% | 800 |
2022/08/23 | 2,922 | 2,922 | 2,922 | 2,922 | -27 | -0.9% | 100 |
2022/08/22 | 2,940 | 2,949 | 2,940 | 2,949 | +14 | +0.5% | 400 |
2022/08/19 | 2,922 | 2,935 | 2,922 | 2,935 | +13 | +0.4% | 800 |
2022/08/18 | 2,927 | 2,927 | 2,922 | 2,922 | -5 | -0.2% | 400 |
2022/08/17 | 2,880 | 2,929 | 2,880 | 2,927 | +27 | +0.9% | 500 |
2022/08/16 | 2,880 | 2,900 | 2,880 | 2,900 | +20 | +0.7% | 300 |
2022/08/15 | 2,890 | 2,890 | 2,880 | 2,880 | ±0 | ±0% | 200 |
2022/08/12 | 2,900 | 2,900 | 2,880 | 2,880 | -10 | -0.3% | 200 |
2022/08/10 | 2,879 | 2,890 | 2,862 | 2,890 | +28 | +1% | 600 |
2022/08/09 | 2,880 | 2,880 | 2,862 | 2,862 | -22 | -0.8% | 400 |
2022/08/08 | 2,871 | 2,884 | 2,871 | 2,884 | +11 | +0.4% | 400 |
2022/08/05 | 2,871 | 2,873 | 2,871 | 2,873 | +3 | +0.1% | 200 |
2022/08/04 | 2,870 | 2,870 | 2,870 | 2,870 | -9 | -0.3% | 200 |
2022/08/03 | 2,879 | 2,880 | 2,870 | 2,879 | +9 | +0.3% | 600 |
2022/08/02 | 2,865 | 2,910 | 2,860 | 2,870 | +5 | +0.2% | 1,200 |
2022/08/01 | 2,910 | 2,950 | 2,864 | 2,865 | +5 | +0.2% | 4,200 |
2022/07/29 | 2,858 | 2,860 | 2,858 | 2,860 | +2 | +0.1% | 500 |
2022/07/28 | 2,856 | 2,879 | 2,856 | 2,858 | ±0 | ±0% | 700 |
2022/07/27 | 2,863 | 2,876 | 2,858 | 2,858 | -6 | -0.2% | 900 |
2022/07/26 | 2,861 | 2,865 | 2,861 | 2,864 | -1 | ±0% | 900 |
2022/07/25 | 2,861 | 2,870 | 2,861 | 2,865 | +2 | +0.1% | 600 |
2022/07/22 | 2,862 | 2,863 | 2,861 | 2,863 | +2 | +0.1% | 800 |
2022/07/21 | 2,875 | 2,875 | 2,861 | 2,861 | -14 | -0.5% | 200 |
2022/07/20 | 2,875 | 2,885 | 2,875 | 2,875 | ±0 | ±0% | 1,000 |
2022/07/19 | 2,861 | 2,920 | 2,852 | 2,875 | ±0 | ±0% | 2,800 |
2022/07/15 | 2,875 | 2,909 | 2,875 | 2,875 | ±0 | ±0% | 700 |
2022/07/14 | 2,875 | 2,876 | 2,875 | 2,875 | ±0 | ±0% | 600 |
2022/07/13 | 2,875 | 2,880 | 2,875 | 2,875 | ±0 | ±0% | 400 |
2022/07/12 | 2,870 | 2,875 | 2,870 | 2,875 | -11 | -0.4% | 400 |
2022/07/11 | 2,934 | 2,934 | 2,884 | 2,886 | -9 | -0.3% | 900 |
2022/07/08 | 2,865 | 2,924 | 2,865 | 2,895 | +3 | +0.1% | 500 |
2022/07/07 | 2,900 | 2,900 | 2,856 | 2,892 | -8 | -0.3% | 500 |
2022/07/06 | 2,898 | 2,900 | 2,898 | 2,900 | ±0 | ±0% | 400 |
2022/07/05 | 2,922 | 2,949 | 2,900 | 2,900 | -22 | -0.8% | 1,200 |
2022/07/04 | 2,951 | 2,951 | 2,901 | 2,922 | -29 | -1% | 700 |
2022/07/01 | 2,945 | 2,955 | 2,901 | 2,951 | +6 | +0.2% | 3,700 |
2022/06/30 | 2,854 | 2,951 | 2,854 | 2,945 | +70 | +2.4% | 2,200 |
2022/06/29 | 2,867 | 2,875 | 2,866 | 2,875 | +2 | +0.1% | 600 |
2022/06/28 | 2,850 | 2,960 | 2,850 | 2,873 | +23 | +0.8% | 1,800 |
2022/06/27 | 2,850 | 2,865 | 2,850 | 2,850 | ±0 | ±0% | 600 |
2022/06/24 | 2,870 | 2,870 | 2,849 | 2,850 | -20 | -0.7% | 4,100 |
2022/06/23 | 2,868 | 2,870 | 2,868 | 2,870 | +20 | +0.7% | 300 |
2022/06/22 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 500 |
2022/06/21 | 2,850 | 2,855 | 2,850 | 2,850 | ±0 | ±0% | 400 |
2022/06/20 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 700 |
2022/06/17 | 2,850 | 2,850 | 2,850 | 2,850 | -2 | -0.1% | 1,000 |
2022/06/16 | 2,852 | 2,870 | 2,850 | 2,852 | ±0 | ±0% | 800 |
551~
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中央魚 | 338,500円 | -0.7% | +8.7% | 2.66% | 6.76倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
BRUNO | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。RIZAPグループ傘下 |
ジオリーブG | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。M&Aで拡大。マンションリノベ事業は業界トップ級。東日本で強い。23年新社屋 |
ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム