中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 2,908 | 2,908 | 2,850 | 2,894 | +23 | +0.8% | 600 |
| 2021/06/04 | 2,875 | 2,888 | 2,870 | 2,871 | -6 | -0.2% | 700 |
| 2021/06/03 | 2,868 | 2,903 | 2,868 | 2,877 | -22 | -0.8% | 700 |
| 2021/06/02 | 2,909 | 2,909 | 2,873 | 2,899 | -8 | -0.3% | 600 |
| 2021/06/01 | 2,900 | 2,907 | 2,890 | 2,907 | -3 | -0.1% | 600 |
| 2021/05/31 | 2,868 | 2,910 | 2,868 | 2,910 | +10 | +0.3% | 800 |
| 2021/05/28 | 2,900 | 2,900 | 2,862 | 2,900 | ±0 | ±0% | 500 |
| 2021/05/27 | 2,884 | 2,900 | 2,865 | 2,900 | +70 | +2.5% | 1,700 |
| 2021/05/26 | 2,870 | 2,870 | 2,820 | 2,830 | -55 | -1.9% | 400 |
| 2021/05/25 | 2,859 | 2,885 | 2,838 | 2,885 | +61 | +2.2% | 2,700 |
| 2021/05/24 | 2,884 | 2,910 | 2,790 | 2,824 | -70 | -2.4% | 6,800 |
| 2021/05/21 | 2,910 | 2,911 | 2,894 | 2,894 | -40 | -1.4% | 1,900 |
| 2021/05/20 | 2,930 | 2,934 | 2,927 | 2,934 | +4 | +0.1% | 600 |
| 2021/05/19 | 2,934 | 2,953 | 2,930 | 2,930 | -28 | -0.9% | 1,300 |
| 2021/05/18 | 2,958 | 2,958 | 2,958 | 2,958 | -2 | -0.1% | 300 |
| 2021/05/17 | 2,962 | 2,971 | 2,946 | 2,960 | +12 | +0.4% | 1,800 |
| 2021/05/14 | 2,958 | 2,977 | 2,948 | 2,948 | -13 | -0.4% | 1,900 |
| 2021/05/13 | 2,946 | 2,990 | 2,945 | 2,961 | -29 | -1% | 2,300 |
| 2021/05/12 | 2,951 | 3,035 | 2,951 | 2,990 | -70 | -2.3% | 1,100 |
| 2021/05/11 | 3,000 | 3,060 | 2,990 | 3,060 | +30 | +1% | 1,000 |
| 2021/05/10 | 3,025 | 3,055 | 3,025 | 3,030 | +5 | +0.2% | 1,100 |
| 2021/05/07 | 3,060 | 3,060 | 3,025 | 3,025 | -35 | -1.1% | 1,800 |
| 2021/05/06 | 3,055 | 3,075 | 3,055 | 3,060 | -10 | -0.3% | 1,300 |
| 2021/04/30 | 3,070 | 3,100 | 3,070 | 3,070 | ±0 | ±0% | 300 |
| 2021/04/28 | 3,070 | 3,090 | 3,065 | 3,070 | -40 | -1.3% | 800 |
| 2021/04/27 | 3,075 | 3,110 | 3,075 | 3,110 | -25 | -0.8% | 500 |
| 2021/04/26 | 3,100 | 3,145 | 3,100 | 3,135 | +40 | +1.3% | 800 |
| 2021/04/23 | 3,085 | 3,150 | 3,080 | 3,095 | +25 | +0.8% | 600 |
| 2021/04/22 | 3,055 | 3,130 | 3,055 | 3,070 | -5 | -0.2% | 800 |
| 2021/04/21 | 3,090 | 3,150 | 3,015 | 3,075 | -30 | -1% | 2,000 |
| 2021/04/20 | 3,095 | 3,160 | 3,095 | 3,105 | +10 | +0.3% | 900 |
| 2021/04/19 | 3,165 | 3,210 | 3,085 | 3,095 | -70 | -2.2% | 2,100 |
| 2021/04/16 | 3,195 | 3,210 | 3,155 | 3,165 | -100 | -3.1% | 1,600 |
| 2021/04/15 | 3,135 | 3,275 | 3,135 | 3,265 | +130 | +4.1% | 5,300 |
| 2021/04/14 | 3,125 | 3,150 | 3,125 | 3,135 | +10 | +0.3% | 1,500 |
| 2021/04/13 | 3,150 | 3,155 | 3,125 | 3,125 | -15 | -0.5% | 1,200 |
| 2021/04/12 | 3,145 | 3,150 | 3,120 | 3,140 | -5 | -0.2% | 1,600 |
| 2021/04/09 | 3,045 | 3,200 | 3,040 | 3,145 | +35 | +1.1% | 6,300 |
| 2021/04/08 | 3,040 | 3,170 | 3,040 | 3,110 | ±0 | ±0% | 6,900 |
| 2021/04/07 | 2,930 | 3,120 | 2,914 | 3,110 | +110 | +3.7% | 5,600 |
| 2021/04/06 | 2,958 | 3,000 | 2,958 | 3,000 | +40 | +1.4% | 3,200 |
| 2021/04/05 | 2,928 | 2,960 | 2,928 | 2,960 | +23 | +0.8% | 1,100 |
| 2021/04/02 | 2,903 | 2,945 | 2,903 | 2,937 | +7 | +0.2% | 2,200 |
| 2021/04/01 | 2,932 | 2,939 | 2,910 | 2,930 | -12 | -0.4% | 2,700 |
| 2021/03/31 | 2,970 | 2,970 | 2,923 | 2,942 | -38 | -1.3% | 2,100 |
| 2021/03/30 | 2,895 | 2,984 | 2,866 | 2,980 | -165 | -5.2% | 8,900 |
| 2021/03/29 | 3,150 | 3,150 | 3,110 | 3,145 | +30 | +1% | 5,300 |
| 2021/03/26 | 3,140 | 3,140 | 3,080 | 3,115 | -15 | -0.5% | 3,400 |
| 2021/03/25 | 3,105 | 3,140 | 3,070 | 3,130 | +85 | +2.8% | 3,500 |
| 2021/03/24 | 3,090 | 3,160 | 3,030 | 3,045 | -75 | -2.4% | 4,200 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 338,500円 | -0.7% | +8.7% | 2.66% | 6.76倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
