中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 289 | 289 | 287 | 287 | ±0 | ±0% | 3,000 |
| 2017/07/10 | 290 | 290 | 286 | 287 | -2 | -0.7% | 21,000 |
| 2017/07/07 | 288 | 289 | 288 | 289 | -1 | -0.3% | 4,000 |
| 2017/07/06 | 290 | 290 | 289 | 290 | ±0 | ±0% | 3,000 |
| 2017/07/05 | 288 | 290 | 288 | 290 | ±0 | ±0% | 5,000 |
| 2017/07/04 | 291 | 293 | 290 | 290 | -1 | -0.3% | 5,000 |
| 2017/07/03 | 290 | 291 | 290 | 291 | +1 | +0.3% | 12,000 |
| 2017/06/30 | 291 | 291 | 290 | 290 | -1 | -0.3% | 12,000 |
| 2017/06/29 | 289 | 298 | 289 | 291 | +4 | +1.4% | 18,000 |
| 2017/06/28 | 290 | 292 | 287 | 287 | -3 | -1% | 27,000 |
| 2017/06/27 | 291 | 291 | 290 | 290 | ±0 | ±0% | 12,000 |
| 2017/06/26 | 290 | 290 | 290 | 290 | ±0 | ±0% | 4,000 |
| 2017/06/23 | 293 | 293 | 290 | 290 | -3 | -1% | 15,000 |
| 2017/06/22 | 291 | 293 | 291 | 293 | -1 | -0.3% | 12,000 |
| 2017/06/21 | 290 | 298 | 289 | 294 | +4 | +1.4% | 80,000 |
| 2017/06/20 | 285 | 293 | 285 | 290 | +6 | +2.1% | 65,000 |
| 2017/06/19 | 284 | 284 | 284 | 284 | +1 | +0.4% | 5,000 |
| 2017/06/16 | 283 | 283 | 282 | 283 | +1 | +0.4% | 18,000 |
| 2017/06/15 | 282 | 282 | 282 | 282 | ±0 | ±0% | 11,000 |
| 2017/06/14 | 280 | 282 | 280 | 282 | +2 | +0.7% | 5,000 |
| 2017/06/13 | 282 | 282 | 278 | 280 | -2 | -0.7% | 10,000 |
| 2017/06/12 | 282 | 282 | 282 | 282 | +3 | +1.1% | 2,000 |
| 2017/06/09 | 279 | 280 | 279 | 279 | -1 | -0.4% | 7,000 |
| 2017/06/08 | 281 | 281 | 280 | 280 | ±0 | ±0% | 3,000 |
| 2017/06/07 | 279 | 280 | 277 | 280 | +1 | +0.4% | 8,000 |
| 2017/06/06 | 280 | 280 | 279 | 279 | -3 | -1.1% | 11,000 |
| 2017/06/05 | 281 | 282 | 280 | 282 | +1 | +0.4% | 10,000 |
| 2017/06/02 | 281 | 281 | 281 | 281 | ±0 | ±0% | 9,000 |
| 2017/06/01 | 282 | 282 | 281 | 281 | -1 | -0.4% | 5,000 |
| 2017/05/31 | 282 | 282 | 282 | 282 | ±0 | ±0% | 4,000 |
| 2017/05/30 | 281 | 282 | 281 | 282 | +1 | +0.4% | 8,000 |
| 2017/05/29 | 281 | 281 | 281 | 281 | ±0 | ±0% | 2,000 |
| 2017/05/26 | 280 | 282 | 279 | 281 | +1 | +0.4% | 12,000 |
| 2017/05/25 | 279 | 280 | 279 | 280 | +1 | +0.4% | 4,000 |
| 2017/05/24 | 278 | 279 | 277 | 279 | +1 | +0.4% | 10,000 |
| 2017/05/23 | 279 | 279 | 278 | 278 | -2 | -0.7% | 2,000 |
| 2017/05/22 | 278 | 280 | 278 | 280 | +2 | +0.7% | 5,000 |
| 2017/05/19 | 280 | 280 | 278 | 278 | -2 | -0.7% | 3,000 |
| 2017/05/18 | 277 | 280 | 277 | 280 | +3 | +1.1% | 7,000 |
| 2017/05/17 | 280 | 280 | 277 | 277 | -3 | -1.1% | 7,000 |
| 2017/05/16 | 280 | 280 | 277 | 280 | ±0 | ±0% | 4,000 |
| 2017/05/15 | 278 | 280 | 278 | 280 | +2 | +0.7% | 4,000 |
| 2017/05/12 | 278 | 279 | 278 | 278 | ±0 | ±0% | 5,000 |
| 2017/05/11 | 280 | 280 | 278 | 278 | -2 | -0.7% | 3,000 |
| 2017/05/10 | 282 | 282 | 280 | 280 | -2 | -0.7% | 7,000 |
| 2017/05/09 | 278 | 282 | 278 | 282 | +4 | +1.4% | 22,000 |
| 2017/05/08 | 276 | 278 | 276 | 278 | +3 | +1.1% | 8,000 |
| 2017/05/02 | 274 | 277 | 274 | 275 | +1 | +0.4% | 23,000 |
| 2017/05/01 | 275 | 275 | 273 | 274 | -2 | -0.7% | 8,000 |
| 2017/04/28 | 277 | 278 | 276 | 276 | +1 | +0.4% | 13,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 338,500円 | -0.7% | +8.7% | 2.66% | 6.76倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
