丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,937 | 1,937 | 1,928 | 1,929 | -4 | -0.2% | 4,300 |
| 2023/01/24 | 1,928 | 1,933 | 1,919 | 1,933 | +8 | +0.4% | 4,200 |
| 2023/01/23 | 1,919 | 1,931 | 1,913 | 1,925 | +9 | +0.5% | 10,300 |
| 2023/01/20 | 1,913 | 1,916 | 1,911 | 1,916 | +3 | +0.2% | 5,600 |
| 2023/01/19 | 1,908 | 1,913 | 1,908 | 1,913 | +6 | +0.3% | 200 |
| 2023/01/18 | 1,912 | 1,912 | 1,907 | 1,907 | +1 | +0.1% | 900 |
| 2023/01/17 | 1,909 | 1,909 | 1,906 | 1,906 | -3 | -0.2% | 600 |
| 2023/01/16 | 1,913 | 1,913 | 1,909 | 1,909 | -4 | -0.2% | 500 |
| 2023/01/13 | 1,915 | 1,917 | 1,908 | 1,913 | ±0 | ±0% | 4,000 |
| 2023/01/12 | 1,917 | 1,920 | 1,911 | 1,913 | -4 | -0.2% | 2,500 |
| 2023/01/11 | 1,924 | 1,925 | 1,917 | 1,917 | -4 | -0.2% | 1,500 |
| 2023/01/10 | 1,925 | 1,925 | 1,921 | 1,921 | -1 | -0.1% | 900 |
| 2023/01/06 | 1,927 | 1,927 | 1,922 | 1,922 | -9 | -0.5% | 800 |
| 2023/01/05 | 1,932 | 1,933 | 1,931 | 1,931 | -2 | -0.1% | 300 |
| 2023/01/04 | 1,950 | 1,950 | 1,933 | 1,933 | -22 | -1.1% | 700 |
| 2022/12/30 | 1,912 | 1,955 | 1,912 | 1,955 | +43 | +2.2% | 1,400 |
| 2022/12/29 | 1,917 | 1,917 | 1,912 | 1,912 | +11 | +0.6% | 600 |
| 2022/12/28 | 1,902 | 1,910 | 1,901 | 1,901 | -1 | -0.1% | 1,300 |
| 2022/12/27 | 1,905 | 1,915 | 1,901 | 1,902 | -1 | -0.1% | 6,000 |
| 2022/12/26 | 1,910 | 1,912 | 1,901 | 1,903 | -5 | -0.3% | 4,700 |
| 2022/12/23 | 1,911 | 1,911 | 1,908 | 1,908 | -3 | -0.2% | 1,500 |
| 2022/12/22 | 1,911 | 1,911 | 1,908 | 1,911 | +4 | +0.2% | 1,100 |
| 2022/12/21 | 1,906 | 1,912 | 1,906 | 1,907 | -10 | -0.5% | 5,500 |
| 2022/12/20 | 1,918 | 1,918 | 1,917 | 1,917 | -6 | -0.3% | 200 |
| 2022/12/19 | 1,914 | 1,923 | 1,914 | 1,923 | +7 | +0.4% | 400 |
| 2022/12/16 | 1,915 | 1,919 | 1,914 | 1,916 | +1 | +0.1% | 3,700 |
| 2022/12/15 | 1,916 | 1,918 | 1,914 | 1,915 | +1 | +0.1% | 2,700 |
| 2022/12/14 | 1,919 | 1,919 | 1,914 | 1,914 | -4 | -0.2% | 2,600 |
| 2022/12/13 | 1,921 | 1,925 | 1,918 | 1,918 | -2 | -0.1% | 2,300 |
| 2022/12/12 | 1,924 | 1,924 | 1,920 | 1,920 | ±0 | ±0% | 600 |
| 2022/12/09 | 1,919 | 1,920 | 1,919 | 1,920 | +6 | +0.3% | 600 |
| 2022/12/08 | 1,913 | 1,914 | 1,912 | 1,914 | -8 | -0.4% | 700 |
| 2022/12/07 | 1,922 | 1,922 | 1,922 | 1,922 | +8 | +0.4% | 100 |
| 2022/12/06 | 1,923 | 1,923 | 1,914 | 1,914 | -9 | -0.5% | 700 |
| 2022/12/05 | 1,917 | 1,923 | 1,917 | 1,923 | +6 | +0.3% | 800 |
| 2022/12/02 | 1,924 | 1,927 | 1,917 | 1,917 | -7 | -0.4% | 4,200 |
| 2022/12/01 | 1,929 | 1,929 | 1,924 | 1,924 | -5 | -0.3% | 2,500 |
| 2022/11/30 | 1,938 | 1,944 | 1,927 | 1,929 | -22 | -1.1% | 3,600 |
| 2022/11/29 | 1,941 | 1,951 | 1,941 | 1,951 | +8 | +0.4% | 200 |
| 2022/11/28 | 1,963 | 1,963 | 1,943 | 1,943 | -4 | -0.2% | 700 |
| 2022/11/25 | 1,960 | 1,960 | 1,941 | 1,947 | -13 | -0.7% | 2,000 |
| 2022/11/24 | 1,943 | 1,980 | 1,943 | 1,960 | +25 | +1.3% | 2,200 |
| 2022/11/22 | 1,930 | 1,935 | 1,930 | 1,935 | +8 | +0.4% | 1,000 |
| 2022/11/21 | 1,929 | 1,929 | 1,925 | 1,927 | ±0 | ±0% | 1,000 |
| 2022/11/18 | 1,927 | 1,927 | 1,927 | 1,927 | ±0 | ±0% | 700 |
| 2022/11/17 | 1,918 | 1,927 | 1,918 | 1,927 | +6 | +0.3% | 1,700 |
| 2022/11/16 | 1,921 | 1,921 | 1,916 | 1,921 | +2 | +0.1% | 800 |
| 2022/11/15 | 1,922 | 1,923 | 1,914 | 1,919 | +2 | +0.1% | 1,200 |
| 2022/11/14 | 1,929 | 1,929 | 1,917 | 1,917 | -3 | -0.2% | 600 |
| 2022/11/11 | 1,925 | 1,925 | 1,920 | 1,920 | -1 | -0.1% | 4,600 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 273,800円 | +4.5% | +0.7% | 4.02% | 7.60倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 122,200円 | +0.8% | +4.9% | 2.45% | 17.10倍 | 0.38倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| グリーンクロス | 123,000円 | - | - | 2.85% | 9.59倍 | - |
|
- |
| ＵＥＸ | 90,700円 | -6.0% | -11.5% | 6.62% | 7.69倍 | 0.58倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| アルファパチェ | 112,500円 | +10.0% | +1.4% | 2.40% | 12.73倍 | 1.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
