丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,928 | 1,928 | 1,923 | 1,923 | -5 | -0.3% | 800 |
| 2022/06/14 | 1,928 | 1,928 | 1,928 | 1,928 | - | - | 200 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 1,931 | 1,932 | 1,922 | 1,928 | +1 | +0.1% | 1,700 |
| 2022/06/09 | 1,930 | 1,930 | 1,926 | 1,927 | -3 | -0.2% | 1,100 |
| 2022/06/08 | 1,924 | 1,930 | 1,924 | 1,930 | +2 | +0.1% | 600 |
| 2022/06/07 | 1,924 | 1,930 | 1,924 | 1,928 | +4 | +0.2% | 2,400 |
| 2022/06/06 | 1,923 | 1,926 | 1,923 | 1,924 | +2 | +0.1% | 500 |
| 2022/06/03 | 1,917 | 1,927 | 1,917 | 1,922 | +2 | +0.1% | 1,000 |
| 2022/06/02 | 1,922 | 1,927 | 1,919 | 1,920 | ±0 | ±0% | 1,000 |
| 2022/06/01 | 1,930 | 1,930 | 1,917 | 1,920 | ±0 | ±0% | 1,800 |
| 2022/05/31 | 1,906 | 1,920 | 1,906 | 1,920 | +10 | +0.5% | 1,300 |
| 2022/05/30 | 1,908 | 1,910 | 1,908 | 1,910 | +2 | +0.1% | 1,000 |
| 2022/05/27 | 1,901 | 1,908 | 1,901 | 1,908 | +5 | +0.3% | 500 |
| 2022/05/26 | 1,892 | 1,905 | 1,892 | 1,903 | +12 | +0.6% | 700 |
| 2022/05/25 | 1,907 | 1,907 | 1,890 | 1,891 | -9 | -0.5% | 2,100 |
| 2022/05/24 | 1,896 | 1,900 | 1,896 | 1,900 | +1 | +0.1% | 1,100 |
| 2022/05/23 | 1,897 | 1,899 | 1,889 | 1,899 | +9 | +0.5% | 1,700 |
| 2022/05/20 | 1,882 | 1,893 | 1,882 | 1,890 | +3 | +0.2% | 1,200 |
| 2022/05/19 | 1,886 | 1,895 | 1,884 | 1,887 | -11 | -0.6% | 2,200 |
| 2022/05/18 | 1,908 | 1,912 | 1,898 | 1,898 | -7 | -0.4% | 5,300 |
| 2022/05/17 | 1,906 | 1,917 | 1,905 | 1,905 | ±0 | ±0% | 1,700 |
| 2022/05/16 | 1,949 | 1,949 | 1,904 | 1,905 | -7 | -0.4% | 2,100 |
| 2022/05/13 | 1,911 | 1,917 | 1,911 | 1,912 | +1 | +0.1% | 2,000 |
| 2022/05/12 | 1,905 | 1,920 | 1,904 | 1,911 | +6 | +0.3% | 1,100 |
| 2022/05/11 | 1,909 | 1,952 | 1,905 | 1,905 | -2 | -0.1% | 2,900 |
| 2022/05/10 | 1,907 | 1,926 | 1,907 | 1,907 | -4 | -0.2% | 2,000 |
| 2022/05/09 | 1,912 | 1,913 | 1,911 | 1,911 | -2 | -0.1% | 500 |
| 2022/05/06 | 1,911 | 1,914 | 1,911 | 1,913 | +2 | +0.1% | 1,300 |
| 2022/05/02 | 1,918 | 1,918 | 1,909 | 1,911 | -1 | -0.1% | 600 |
| 2022/04/28 | 1,904 | 1,920 | 1,904 | 1,912 | +7 | +0.4% | 1,200 |
| 2022/04/27 | 1,911 | 1,915 | 1,905 | 1,905 | -8 | -0.4% | 1,700 |
| 2022/04/26 | 1,912 | 1,924 | 1,912 | 1,913 | +3 | +0.2% | 500 |
| 2022/04/25 | 1,910 | 1,915 | 1,910 | 1,910 | -21 | -1.1% | 2,000 |
| 2022/04/22 | 1,924 | 1,933 | 1,923 | 1,931 | +7 | +0.4% | 1,300 |
| 2022/04/21 | 1,920 | 1,929 | 1,920 | 1,924 | +4 | +0.2% | 1,400 |
| 2022/04/20 | 1,921 | 1,928 | 1,920 | 1,920 | -1 | -0.1% | 600 |
| 2022/04/19 | 1,918 | 1,924 | 1,918 | 1,921 | +3 | +0.2% | 600 |
| 2022/04/18 | 1,914 | 1,926 | 1,914 | 1,918 | +5 | +0.3% | 400 |
| 2022/04/15 | 1,909 | 1,917 | 1,909 | 1,913 | +4 | +0.2% | 600 |
| 2022/04/14 | 1,909 | 1,920 | 1,909 | 1,909 | -2 | -0.1% | 600 |
| 2022/04/13 | 1,907 | 1,918 | 1,907 | 1,911 | +2 | +0.1% | 700 |
| 2022/04/12 | 1,908 | 1,915 | 1,908 | 1,909 | -2 | -0.1% | 900 |
| 2022/04/11 | 1,909 | 1,926 | 1,907 | 1,911 | -9 | -0.5% | 1,300 |
| 2022/04/08 | 1,908 | 1,920 | 1,908 | 1,920 | +13 | +0.7% | 700 |
| 2022/04/07 | 1,912 | 1,918 | 1,907 | 1,907 | -12 | -0.6% | 2,200 |
| 2022/04/06 | 1,922 | 1,925 | 1,917 | 1,919 | -4 | -0.2% | 1,200 |
| 2022/04/05 | 1,921 | 1,925 | 1,921 | 1,923 | +2 | +0.1% | 1,100 |
| 2022/04/04 | 1,926 | 1,932 | 1,921 | 1,921 | -6 | -0.3% | 1,900 |
| 2022/04/01 | 1,942 | 1,943 | 1,924 | 1,927 | -10 | -0.5% | 3,100 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 273,800円 | +4.5% | +0.7% | 4.02% | 7.60倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 122,200円 | +0.8% | +4.9% | 2.45% | 17.10倍 | 0.38倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| グリーンクロス | 123,000円 | - | - | 2.85% | 9.59倍 | - |
|
- |
| ＵＥＸ | 90,700円 | -6.0% | -11.5% | 6.62% | 7.69倍 | 0.58倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| アルファパチェ | 112,500円 | +10.0% | +1.4% | 2.40% | 12.73倍 | 1.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
