丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,939 | 1,950 | 1,937 | 1,937 | -3 | -0.2% | 1,000 |
| 2022/03/30 | 1,947 | 1,955 | 1,908 | 1,940 | -66 | -3.3% | 4,000 |
| 2022/03/29 | 2,005 | 2,014 | 2,005 | 2,006 | +3 | +0.1% | 3,300 |
| 2022/03/28 | 2,011 | 2,017 | 2,003 | 2,003 | -9 | -0.4% | 1,500 |
| 2022/03/25 | 2,010 | 2,017 | 2,002 | 2,012 | +8 | +0.4% | 4,900 |
| 2022/03/24 | 1,993 | 2,004 | 1,993 | 2,004 | +12 | +0.6% | 6,300 |
| 2022/03/23 | 1,984 | 2,000 | 1,984 | 1,992 | +9 | +0.5% | 3,000 |
| 2022/03/22 | 1,985 | 1,995 | 1,981 | 1,983 | +2 | +0.1% | 2,900 |
| 2022/03/18 | 1,980 | 1,985 | 1,980 | 1,981 | +1 | +0.1% | 1,500 |
| 2022/03/17 | 1,980 | 1,985 | 1,976 | 1,980 | +2 | +0.1% | 1,800 |
| 2022/03/16 | 1,981 | 1,985 | 1,972 | 1,978 | +1 | +0.1% | 2,300 |
| 2022/03/15 | 1,984 | 1,989 | 1,977 | 1,977 | -6 | -0.3% | 1,000 |
| 2022/03/14 | 1,977 | 1,993 | 1,977 | 1,983 | -4 | -0.2% | 2,800 |
| 2022/03/11 | 1,982 | 1,992 | 1,976 | 1,987 | -10 | -0.5% | 500 |
| 2022/03/10 | 1,989 | 1,997 | 1,981 | 1,997 | +10 | +0.5% | 1,100 |
| 2022/03/09 | 1,979 | 1,988 | 1,979 | 1,987 | -5 | -0.3% | 2,300 |
| 2022/03/08 | 1,981 | 1,992 | 1,981 | 1,992 | +5 | +0.3% | 800 |
| 2022/03/07 | 1,989 | 1,996 | 1,986 | 1,987 | -14 | -0.7% | 900 |
| 2022/03/04 | 1,992 | 2,001 | 1,989 | 2,001 | +8 | +0.4% | 700 |
| 2022/03/03 | 1,990 | 2,000 | 1,990 | 1,993 | -5 | -0.3% | 1,300 |
| 2022/03/02 | 1,991 | 1,998 | 1,988 | 1,998 | +3 | +0.2% | 1,200 |
| 2022/03/01 | 2,001 | 2,001 | 1,987 | 1,995 | +5 | +0.3% | 1,300 |
| 2022/02/28 | 1,996 | 1,999 | 1,988 | 1,990 | -3 | -0.2% | 1,800 |
| 2022/02/25 | 1,980 | 1,995 | 1,980 | 1,993 | +8 | +0.4% | 2,200 |
| 2022/02/24 | 1,987 | 1,987 | 1,980 | 1,985 | -2 | -0.1% | 3,600 |
| 2022/02/22 | 1,990 | 1,997 | 1,986 | 1,987 | -3 | -0.2% | 1,800 |
| 2022/02/21 | 1,990 | 1,995 | 1,990 | 1,990 | ±0 | ±0% | 700 |
| 2022/02/18 | 1,990 | 1,995 | 1,990 | 1,990 | -3 | -0.2% | 1,100 |
| 2022/02/17 | 1,993 | 2,000 | 1,987 | 1,993 | ±0 | ±0% | 2,700 |
| 2022/02/16 | 1,995 | 1,999 | 1,988 | 1,993 | +7 | +0.4% | 2,100 |
| 2022/02/15 | 1,992 | 1,999 | 1,986 | 1,986 | -6 | -0.3% | 1,100 |
| 2022/02/14 | 1,994 | 2,003 | 1,968 | 1,992 | -8 | -0.4% | 3,100 |
| 2022/02/10 | 1,996 | 2,008 | 1,996 | 2,000 | +4 | +0.2% | 1,800 |
| 2022/02/09 | 1,992 | 1,996 | 1,990 | 1,996 | +6 | +0.3% | 1,000 |
| 2022/02/08 | 1,990 | 2,000 | 1,985 | 1,990 | +4 | +0.2% | 2,000 |
| 2022/02/07 | 1,990 | 1,995 | 1,984 | 1,986 | -4 | -0.2% | 2,300 |
| 2022/02/04 | 1,980 | 1,990 | 1,980 | 1,990 | +5 | +0.3% | 600 |
| 2022/02/03 | 1,979 | 1,985 | 1,979 | 1,985 | +4 | +0.2% | 700 |
| 2022/02/02 | 1,981 | 1,982 | 1,971 | 1,981 | +1 | +0.1% | 3,300 |
| 2022/02/01 | 1,988 | 1,988 | 1,980 | 1,980 | +6 | +0.3% | 900 |
| 2022/01/31 | 1,960 | 1,974 | 1,960 | 1,974 | +14 | +0.7% | 600 |
| 2022/01/28 | 1,953 | 1,963 | 1,953 | 1,960 | -2 | -0.1% | 600 |
| 2022/01/27 | 1,984 | 1,985 | 1,962 | 1,962 | -20 | -1% | 3,400 |
| 2022/01/26 | 1,978 | 1,982 | 1,978 | 1,982 | +3 | +0.2% | 1,400 |
| 2022/01/25 | 1,982 | 1,983 | 1,979 | 1,979 | -12 | -0.6% | 3,200 |
| 2022/01/24 | 1,987 | 1,991 | 1,985 | 1,991 | +4 | +0.2% | 2,800 |
| 2022/01/21 | 1,990 | 1,991 | 1,987 | 1,987 | -3 | -0.2% | 2,100 |
| 2022/01/20 | 1,993 | 1,993 | 1,988 | 1,990 | +2 | +0.1% | 1,400 |
| 2022/01/19 | 2,001 | 2,001 | 1,988 | 1,988 | -17 | -0.8% | 3,600 |
| 2022/01/18 | 2,000 | 2,009 | 2,000 | 2,005 | +3 | +0.1% | 800 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 273,800円 | +4.5% | +0.7% | 4.02% | 7.60倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 122,200円 | +0.8% | +4.9% | 2.45% | 17.10倍 | 0.38倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| グリーンクロス | 123,000円 | - | - | 2.85% | 9.59倍 | - |
|
- |
| ＵＥＸ | 90,700円 | -6.0% | -11.5% | 6.62% | 7.69倍 | 0.58倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| アルファパチェ | 112,500円 | +10.0% | +1.4% | 2.40% | 12.73倍 | 1.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
