丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/21 | 1,915 | 1,916 | 1,905 | 1,915 | ±0 | ±0% | 700 |
| 2022/06/20 | 1,920 | 1,920 | 1,914 | 1,915 | -5 | -0.3% | 2,700 |
| 2022/06/17 | 1,918 | 1,923 | 1,918 | 1,920 | - | - | 500 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,928 | 1,928 | 1,923 | 1,923 | -5 | -0.3% | 800 |
| 2022/06/14 | 1,928 | 1,928 | 1,928 | 1,928 | - | - | 200 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 1,931 | 1,932 | 1,922 | 1,928 | +1 | +0.1% | 1,700 |
| 2022/06/09 | 1,930 | 1,930 | 1,926 | 1,927 | -3 | -0.2% | 1,100 |
| 2022/06/08 | 1,924 | 1,930 | 1,924 | 1,930 | +2 | +0.1% | 600 |
| 2022/06/07 | 1,924 | 1,930 | 1,924 | 1,928 | +4 | +0.2% | 2,400 |
| 2022/06/06 | 1,923 | 1,926 | 1,923 | 1,924 | +2 | +0.1% | 500 |
| 2022/06/03 | 1,917 | 1,927 | 1,917 | 1,922 | +2 | +0.1% | 1,000 |
| 2022/06/02 | 1,922 | 1,927 | 1,919 | 1,920 | ±0 | ±0% | 1,000 |
| 2022/06/01 | 1,930 | 1,930 | 1,917 | 1,920 | ±0 | ±0% | 1,800 |
| 2022/05/31 | 1,906 | 1,920 | 1,906 | 1,920 | +10 | +0.5% | 1,300 |
| 2022/05/30 | 1,908 | 1,910 | 1,908 | 1,910 | +2 | +0.1% | 1,000 |
| 2022/05/27 | 1,901 | 1,908 | 1,901 | 1,908 | +5 | +0.3% | 500 |
| 2022/05/26 | 1,892 | 1,905 | 1,892 | 1,903 | +12 | +0.6% | 700 |
| 2022/05/25 | 1,907 | 1,907 | 1,890 | 1,891 | -9 | -0.5% | 2,100 |
| 2022/05/24 | 1,896 | 1,900 | 1,896 | 1,900 | +1 | +0.1% | 1,100 |
| 2022/05/23 | 1,897 | 1,899 | 1,889 | 1,899 | +9 | +0.5% | 1,700 |
| 2022/05/20 | 1,882 | 1,893 | 1,882 | 1,890 | +3 | +0.2% | 1,200 |
| 2022/05/19 | 1,886 | 1,895 | 1,884 | 1,887 | -11 | -0.6% | 2,200 |
| 2022/05/18 | 1,908 | 1,912 | 1,898 | 1,898 | -7 | -0.4% | 5,300 |
| 2022/05/17 | 1,906 | 1,917 | 1,905 | 1,905 | ±0 | ±0% | 1,700 |
| 2022/05/16 | 1,949 | 1,949 | 1,904 | 1,905 | -7 | -0.4% | 2,100 |
| 2022/05/13 | 1,911 | 1,917 | 1,911 | 1,912 | +1 | +0.1% | 2,000 |
| 2022/05/12 | 1,905 | 1,920 | 1,904 | 1,911 | +6 | +0.3% | 1,100 |
| 2022/05/11 | 1,909 | 1,952 | 1,905 | 1,905 | -2 | -0.1% | 2,900 |
| 2022/05/10 | 1,907 | 1,926 | 1,907 | 1,907 | -4 | -0.2% | 2,000 |
| 2022/05/09 | 1,912 | 1,913 | 1,911 | 1,911 | -2 | -0.1% | 500 |
| 2022/05/06 | 1,911 | 1,914 | 1,911 | 1,913 | +2 | +0.1% | 1,300 |
| 2022/05/02 | 1,918 | 1,918 | 1,909 | 1,911 | -1 | -0.1% | 600 |
| 2022/04/28 | 1,904 | 1,920 | 1,904 | 1,912 | +7 | +0.4% | 1,200 |
| 2022/04/27 | 1,911 | 1,915 | 1,905 | 1,905 | -8 | -0.4% | 1,700 |
| 2022/04/26 | 1,912 | 1,924 | 1,912 | 1,913 | +3 | +0.2% | 500 |
| 2022/04/25 | 1,910 | 1,915 | 1,910 | 1,910 | -21 | -1.1% | 2,000 |
| 2022/04/22 | 1,924 | 1,933 | 1,923 | 1,931 | +7 | +0.4% | 1,300 |
| 2022/04/21 | 1,920 | 1,929 | 1,920 | 1,924 | +4 | +0.2% | 1,400 |
| 2022/04/20 | 1,921 | 1,928 | 1,920 | 1,920 | -1 | -0.1% | 600 |
| 2022/04/19 | 1,918 | 1,924 | 1,918 | 1,921 | +3 | +0.2% | 600 |
| 2022/04/18 | 1,914 | 1,926 | 1,914 | 1,918 | +5 | +0.3% | 400 |
| 2022/04/15 | 1,909 | 1,917 | 1,909 | 1,913 | +4 | +0.2% | 600 |
| 2022/04/14 | 1,909 | 1,920 | 1,909 | 1,909 | -2 | -0.1% | 600 |
| 2022/04/13 | 1,907 | 1,918 | 1,907 | 1,911 | +2 | +0.1% | 700 |
| 2022/04/12 | 1,908 | 1,915 | 1,908 | 1,909 | -2 | -0.1% | 900 |
| 2022/04/11 | 1,909 | 1,926 | 1,907 | 1,911 | -9 | -0.5% | 1,300 |
| 2022/04/08 | 1,908 | 1,920 | 1,908 | 1,920 | +13 | +0.7% | 700 |
| 2022/04/07 | 1,912 | 1,918 | 1,907 | 1,907 | -12 | -0.6% | 2,200 |
751～
800
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 302,000円 | +2.9% | +1.1% | 4.30% | 7.67倍 | 0.35倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 協栄産 | 393,500円 | +0.5% | -14.2% | 0.00% | 13.93倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| バリュエンスＨ | 90,100円 | +3.4% | - | 0.55% | 29.63倍 | 1.69倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ジェリービー | 29,700円 | +44.5% | - | 0.00% | - | 67.96倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| ピクセル | 11,800円 | - | - | 0.00% | - | -40.14倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
