丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/26 | 257 | 258 | 256 | 258 | +2 | +0.8% | 25,000 |
| 2017/04/25 | 256 | 257 | 256 | 256 | +1 | +0.4% | 26,000 |
| 2017/04/24 | 254 | 256 | 254 | 255 | +2 | +0.8% | 22,000 |
| 2017/04/21 | 253 | 254 | 252 | 253 | +2 | +0.8% | 25,000 |
| 2017/04/20 | 247 | 260 | 247 | 251 | +9 | +3.7% | 120,000 |
| 2017/04/19 | 244 | 245 | 241 | 242 | -3 | -1.2% | 22,000 |
| 2017/04/18 | 244 | 245 | 244 | 245 | +3 | +1.2% | 12,000 |
| 2017/04/17 | 242 | 242 | 242 | 242 | -2 | -0.8% | 6,000 |
| 2017/04/14 | 242 | 245 | 242 | 244 | +2 | +0.8% | 18,000 |
| 2017/04/13 | 242 | 243 | 240 | 242 | ±0 | ±0% | 25,000 |
| 2017/04/12 | 242 | 245 | 241 | 242 | +1 | +0.4% | 43,000 |
| 2017/04/11 | 255 | 255 | 238 | 241 | -13 | -5.1% | 169,000 |
| 2017/04/10 | 255 | 255 | 254 | 254 | ±0 | ±0% | 17,000 |
| 2017/04/07 | 249 | 254 | 249 | 254 | +2 | +0.8% | 36,000 |
| 2017/04/06 | 257 | 259 | 250 | 252 | -10 | -3.8% | 70,000 |
| 2017/04/05 | 263 | 263 | 260 | 262 | -1 | -0.4% | 15,000 |
| 2017/04/04 | 267 | 267 | 259 | 263 | -4 | -1.5% | 26,000 |
| 2017/04/03 | 270 | 270 | 265 | 267 | -3 | -1.1% | 28,000 |
| 2017/03/31 | 269 | 272 | 269 | 270 | -1 | -0.4% | 22,000 |
| 2017/03/30 | 272 | 273 | 270 | 271 | -2 | -0.7% | 26,000 |
| 2017/03/29 | 275 | 278 | 272 | 273 | -9 | -3.2% | 33,000 |
| 2017/03/28 | 281 | 282 | 281 | 282 | -1 | -0.4% | 40,000 |
| 2017/03/27 | 282 | 284 | 280 | 283 | ±0 | ±0% | 35,000 |
| 2017/03/24 | 284 | 284 | 280 | 283 | ±0 | ±0% | 32,000 |
| 2017/03/23 | 283 | 283 | 282 | 283 | ±0 | ±0% | 8,000 |
| 2017/03/22 | 280 | 283 | 279 | 283 | +1 | +0.4% | 19,000 |
| 2017/03/21 | 285 | 285 | 280 | 282 | -3 | -1.1% | 22,000 |
| 2017/03/17 | 285 | 285 | 285 | 285 | -2 | -0.7% | 1,000 |
| 2017/03/16 | 287 | 287 | 285 | 287 | -1 | -0.3% | 5,000 |
| 2017/03/15 | 288 | 288 | 284 | 288 | ±0 | ±0% | 26,000 |
| 2017/03/14 | 288 | 288 | 284 | 288 | ±0 | ±0% | 83,000 |
| 2017/03/13 | 280 | 288 | 280 | 288 | +8 | +2.9% | 81,000 |
| 2017/03/10 | 279 | 280 | 279 | 280 | +1 | +0.4% | 8,000 |
| 2017/03/09 | 278 | 281 | 278 | 279 | +1 | +0.4% | 45,000 |
| 2017/03/08 | 278 | 279 | 277 | 278 | ±0 | ±0% | 28,000 |
| 2017/03/07 | 279 | 279 | 278 | 278 | ±0 | ±0% | 11,000 |
| 2017/03/06 | 280 | 280 | 278 | 278 | -1 | -0.4% | 22,000 |
| 2017/03/03 | 278 | 279 | 276 | 279 | +1 | +0.4% | 24,000 |
| 2017/03/02 | 280 | 281 | 278 | 278 | ±0 | ±0% | 43,000 |
| 2017/03/01 | 280 | 282 | 277 | 278 | ±0 | ±0% | 49,000 |
| 2017/02/28 | 273 | 278 | 273 | 278 | +6 | +2.2% | 64,000 |
| 2017/02/27 | 275 | 275 | 272 | 272 | -2 | -0.7% | 33,000 |
| 2017/02/24 | 275 | 275 | 273 | 274 | ±0 | ±0% | 28,000 |
| 2017/02/23 | 273 | 274 | 273 | 274 | +1 | +0.4% | 23,000 |
| 2017/02/22 | 272 | 274 | 272 | 273 | +1 | +0.4% | 69,000 |
| 2017/02/21 | 272 | 272 | 272 | 272 | +1 | +0.4% | 33,000 |
| 2017/02/20 | 271 | 272 | 271 | 271 | -1 | -0.4% | 6,000 |
| 2017/02/17 | 270 | 272 | 270 | 272 | +2 | +0.7% | 9,000 |
| 2017/02/16 | 270 | 271 | 269 | 270 | ±0 | ±0% | 59,000 |
| 2017/02/15 | 272 | 272 | 270 | 270 | -1 | -0.4% | 17,000 |
1951～
2000
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 272,900円 | +4.5% | +0.7% | 4.03% | 7.57倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ソマール | 565,000円 | +16.3% | +46.8% | 1.77% | 4.21倍 | 0.58倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| ハリマ共和 | 202,800円 | +1.5% | +2.4% | 2.47% | 7.53倍 | 0.44倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| Ｍｉｓｕｍｉ | - | +5.3% | +26.4% | - | - | - |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| 三栄コポ | 100,500円 | +9.0% | +44.2% | 2.89% | 10.58倍 | 0.75倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
