丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 146 | 146 | 142 | 144 | -1 | -0.7% | 39,000 |
| 2010/08/04 | 144 | 145 | 144 | 145 | -1 | -0.7% | 6,000 |
| 2010/08/03 | 146 | 146 | 146 | 146 | ±0 | ±0% | 1,000 |
| 2010/08/02 | 147 | 148 | 145 | 146 | ±0 | ±0% | 9,000 |
| 2010/07/30 | 145 | 146 | 145 | 146 | -1 | -0.7% | 2,000 |
| 2010/07/29 | 147 | 147 | 147 | 147 | +2 | +1.4% | 1,000 |
| 2010/07/28 | 145 | 145 | 140 | 145 | -2 | -1.4% | 11,000 |
| 2010/07/27 | 147 | 147 | 147 | 147 | ±0 | ±0% | 4,000 |
| 2010/07/26 | 147 | 147 | 147 | 147 | -1 | -0.7% | 8,000 |
| 2010/07/23 | 147 | 148 | 147 | 148 | +3 | +2.1% | 27,000 |
| 2010/07/22 | 147 | 147 | 145 | 145 | -1 | -0.7% | 11,000 |
| 2010/07/21 | 147 | 147 | 146 | 146 | +2 | +1.4% | 2,000 |
| 2010/07/20 | 146 | 146 | 144 | 144 | - | - | 3,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 146 | 146 | 146 | 146 | -1 | -0.7% | 5,000 |
| 2010/07/14 | 145 | 147 | 145 | 147 | +1 | +0.7% | 2,000 |
| 2010/07/13 | 148 | 148 | 146 | 146 | - | - | 2,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 145 | 147 | 145 | 147 | - | - | 8,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 143 | 145 | 143 | 145 | +2 | +1.4% | 7,000 |
| 2010/07/06 | 143 | 143 | 143 | 143 | +2 | +1.4% | 3,000 |
| 2010/07/05 | 142 | 142 | 141 | 141 | -5 | -3.4% | 6,000 |
| 2010/07/02 | 145 | 146 | 145 | 146 | ±0 | ±0% | 2,000 |
| 2010/07/01 | 146 | 146 | 145 | 146 | +2 | +1.4% | 11,000 |
| 2010/06/30 | 145 | 145 | 142 | 144 | -2 | -1.4% | 22,000 |
| 2010/06/29 | 147 | 147 | 146 | 146 | -2 | -1.4% | 10,000 |
| 2010/06/28 | 151 | 151 | 148 | 148 | -1 | -0.7% | 17,000 |
| 2010/06/25 | 148 | 149 | 148 | 149 | -2 | -1.3% | 18,000 |
| 2010/06/24 | 148 | 151 | 147 | 151 | +3 | +2% | 13,000 |
| 2010/06/23 | 150 | 150 | 146 | 148 | - | - | 18,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 151 | 151 | 151 | 151 | +3 | +2% | 3,000 |
| 2010/06/18 | 148 | 148 | 147 | 148 | ±0 | ±0% | 6,000 |
| 2010/06/17 | 148 | 148 | 148 | 148 | +1 | +0.7% | 3,000 |
| 2010/06/16 | 147 | 147 | 147 | 147 | - | - | 3,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 145 | 145 | 145 | 145 | -2 | -1.4% | 4,000 |
| 2010/06/11 | 149 | 149 | 147 | 147 | +2 | +1.4% | 4,000 |
| 2010/06/10 | 147 | 147 | 145 | 145 | ±0 | ±0% | 5,000 |
| 2010/06/09 | 147 | 147 | 145 | 145 | - | - | 2,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 145 | 147 | 145 | 147 | -3 | -2% | 2,000 |
| 2010/06/04 | 147 | 150 | 147 | 150 | +2 | +1.4% | 2,000 |
| 2010/06/03 | 149 | 149 | 148 | 148 | +3 | +2.1% | 3,000 |
| 2010/06/02 | 146 | 150 | 145 | 145 | -2 | -1.4% | 36,000 |
| 2010/06/01 | 151 | 151 | 147 | 147 | -3 | -2% | 9,000 |
| 2010/05/31 | 148 | 150 | 148 | 150 | +1 | +0.7% | 2,000 |
| 2010/05/28 | 149 | 152 | 149 | 149 | -3 | -2% | 6,000 |
| 2010/05/27 | 148 | 152 | 148 | 152 | +4 | +2.7% | 7,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 273,800円 | +4.5% | +0.7% | 4.02% | 7.60倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 122,200円 | +0.8% | +4.9% | 2.45% | 17.10倍 | 0.38倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| グリーンクロス | 123,000円 | - | - | 2.85% | 9.59倍 | - |
|
- |
| ＵＥＸ | 90,700円 | -6.0% | -11.5% | 6.62% | 7.69倍 | 0.58倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| アルファパチェ | 112,500円 | +10.0% | +1.4% | 2.40% | 12.73倍 | 1.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
