丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 151 | 151 | 151 | 151 | +3 | +2% | 3,000 |
| 2010/06/18 | 148 | 148 | 147 | 148 | ±0 | ±0% | 6,000 |
| 2010/06/17 | 148 | 148 | 148 | 148 | +1 | +0.7% | 3,000 |
| 2010/06/16 | 147 | 147 | 147 | 147 | - | - | 3,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 145 | 145 | 145 | 145 | -2 | -1.4% | 4,000 |
| 2010/06/11 | 149 | 149 | 147 | 147 | +2 | +1.4% | 4,000 |
| 2010/06/10 | 147 | 147 | 145 | 145 | ±0 | ±0% | 5,000 |
| 2010/06/09 | 147 | 147 | 145 | 145 | - | - | 2,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 145 | 147 | 145 | 147 | -3 | -2% | 2,000 |
| 2010/06/04 | 147 | 150 | 147 | 150 | +2 | +1.4% | 2,000 |
| 2010/06/03 | 149 | 149 | 148 | 148 | +3 | +2.1% | 3,000 |
| 2010/06/02 | 146 | 150 | 145 | 145 | -2 | -1.4% | 36,000 |
| 2010/06/01 | 151 | 151 | 147 | 147 | -3 | -2% | 9,000 |
| 2010/05/31 | 148 | 150 | 148 | 150 | +1 | +0.7% | 2,000 |
| 2010/05/28 | 149 | 152 | 149 | 149 | -3 | -2% | 6,000 |
| 2010/05/27 | 148 | 152 | 148 | 152 | +4 | +2.7% | 7,000 |
| 2010/05/26 | 147 | 149 | 146 | 148 | +1 | +0.7% | 21,000 |
| 2010/05/25 | 145 | 147 | 145 | 147 | -1 | -0.7% | 29,000 |
| 2010/05/24 | 149 | 149 | 148 | 148 | +3 | +2.1% | 9,000 |
| 2010/05/21 | 144 | 145 | 144 | 145 | +1 | +0.7% | 3,000 |
| 2010/05/20 | 146 | 146 | 144 | 144 | -1 | -0.7% | 3,000 |
| 2010/05/19 | 146 | 146 | 144 | 145 | -2 | -1.4% | 10,000 |
| 2010/05/18 | 148 | 148 | 147 | 147 | -1 | -0.7% | 7,000 |
| 2010/05/17 | 149 | 149 | 148 | 148 | ±0 | ±0% | 9,000 |
| 2010/05/14 | 149 | 150 | 147 | 148 | -1 | -0.7% | 24,000 |
| 2010/05/13 | 148 | 149 | 148 | 149 | ±0 | ±0% | 10,000 |
| 2010/05/12 | 150 | 150 | 149 | 149 | ±0 | ±0% | 9,000 |
| 2010/05/11 | 152 | 154 | 149 | 149 | ±0 | ±0% | 18,000 |
| 2010/05/10 | 148 | 150 | 148 | 149 | -1 | -0.7% | 27,000 |
| 2010/05/07 | 151 | 151 | 150 | 150 | -3 | -2% | 32,000 |
| 2010/05/06 | 153 | 153 | 153 | 153 | -4 | -2.5% | 6,000 |
| 2010/04/30 | 160 | 160 | 157 | 157 | -2 | -1.3% | 9,000 |
| 2010/04/28 | 158 | 159 | 156 | 159 | -1 | -0.6% | 6,000 |
| 2010/04/27 | 161 | 161 | 160 | 160 | -1 | -0.6% | 4,000 |
| 2010/04/26 | 157 | 162 | 157 | 161 | +2 | +1.3% | 13,000 |
| 2010/04/23 | 157 | 159 | 157 | 159 | +3 | +1.9% | 18,000 |
| 2010/04/22 | 157 | 157 | 156 | 156 | ±0 | ±0% | 9,000 |
| 2010/04/21 | 157 | 157 | 155 | 156 | +1 | +0.6% | 7,000 |
| 2010/04/20 | 158 | 158 | 155 | 155 | -3 | -1.9% | 8,000 |
| 2010/04/19 | 158 | 158 | 158 | 158 | -1 | -0.6% | 7,000 |
| 2010/04/16 | 160 | 160 | 159 | 159 | -1 | -0.6% | 5,000 |
| 2010/04/15 | 157 | 160 | 157 | 160 | +4 | +2.6% | 8,000 |
| 2010/04/14 | 158 | 158 | 156 | 156 | -1 | -0.6% | 11,000 |
| 2010/04/13 | 156 | 157 | 156 | 157 | +1 | +0.6% | 8,000 |
| 2010/04/12 | 156 | 156 | 156 | 156 | +2 | +1.3% | 4,000 |
| 2010/04/09 | 153 | 157 | 153 | 154 | ±0 | ±0% | 8,000 |
| 2010/04/08 | 152 | 154 | 151 | 154 | +1 | +0.7% | 3,000 |
| 2010/04/07 | 154 | 154 | 151 | 153 | +1 | +0.7% | 12,000 |
3651～
3700
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 288,000円 | +2.9% | +1.1% | 4.51% | 7.31倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| バリュエンスＨ | 88,300円 | +3.4% | - | 0.57% | 29.04倍 | 1.66倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＧＦＣ | 201,100円 | - | - | - | - | 0.65倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| ジーデップ | 200,400円 | +49.5% | +19.8% | 1.15% | 20.49倍 | 4.10倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 富士興 | 120,700円 | +20.0% | -2.7% | 5.14% | 15.91倍 | 0.83倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
市場注目の銘柄
チャート関連のコラム
