三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/30 | 4,825 | 4,850 | 4,810 | 4,810 | -70 | -1.4% | 1,600 |
| 2018/03/29 | 4,900 | 4,900 | 4,880 | 4,880 | +5 | +0.1% | 1,500 |
| 2018/03/28 | 4,880 | 4,945 | 4,875 | 4,875 | -110 | -2.2% | 3,100 |
| 2018/03/27 | 4,985 | 4,985 | 4,985 | 4,985 | +45 | +0.9% | 300 |
| 2018/03/26 | 4,900 | 5,040 | 4,900 | 4,940 | +40 | +0.8% | 500 |
| 2018/03/23 | 4,935 | 4,935 | 4,900 | 4,900 | -35 | -0.7% | 1,800 |
| 2018/03/22 | 4,930 | 4,940 | 4,930 | 4,935 | +10 | +0.2% | 2,300 |
| 2018/03/20 | 4,995 | 5,030 | 4,865 | 4,925 | -35 | -0.7% | 2,400 |
| 2018/03/19 | 5,000 | 5,090 | 4,960 | 4,960 | -70 | -1.4% | 3,300 |
| 2018/03/16 | 5,120 | 5,120 | 5,020 | 5,030 | -90 | -1.8% | 2,500 |
| 2018/03/15 | 5,150 | 5,150 | 5,120 | 5,120 | - | - | 600 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 5,150 | 5,150 | 5,070 | 5,150 | ±0 | ±0% | 800 |
| 2018/03/12 | 5,160 | 5,180 | 5,060 | 5,150 | - | - | 2,800 |
| 2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/08 | 5,180 | 5,180 | 5,080 | 5,100 | -10 | -0.2% | 1,300 |
| 2018/03/07 | 5,120 | 5,120 | 5,110 | 5,110 | -40 | -0.8% | 1,200 |
| 2018/03/06 | 5,120 | 5,150 | 5,100 | 5,150 | - | - | 1,500 |
| 2018/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/02 | 5,240 | 5,240 | 5,070 | 5,200 | -60 | -1.1% | 1,200 |
| 2018/03/01 | 5,260 | 5,260 | 5,260 | 5,260 | +60 | +1.2% | 100 |
| 2018/02/28 | 5,200 | 5,200 | 5,200 | 5,200 | -20 | -0.4% | 1,500 |
| 2018/02/27 | 5,230 | 5,240 | 5,160 | 5,220 | +20 | +0.4% | 1,800 |
| 2018/02/26 | 5,140 | 5,200 | 5,140 | 5,200 | +60 | +1.2% | 600 |
| 2018/02/23 | 5,140 | 5,140 | 5,140 | 5,140 | - | - | 100 |
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 5,200 | 5,200 | 5,200 | 5,200 | -40 | -0.8% | 300 |
| 2018/02/20 | 5,240 | 5,240 | 5,240 | 5,240 | -10 | -0.2% | 600 |
| 2018/02/19 | 5,050 | 5,250 | 5,050 | 5,250 | +230 | +4.6% | 500 |
| 2018/02/16 | 5,000 | 5,110 | 5,000 | 5,020 | ±0 | ±0% | 1,600 |
| 2018/02/15 | 4,965 | 5,100 | 4,965 | 5,020 | +60 | +1.2% | 1,700 |
| 2018/02/14 | 5,080 | 5,080 | 4,915 | 4,960 | -120 | -2.4% | 1,100 |
| 2018/02/13 | 5,080 | 5,080 | 5,080 | 5,080 | +10 | +0.2% | 100 |
| 2018/02/09 | 5,070 | 5,070 | 5,070 | 5,070 | -100 | -1.9% | 200 |
| 2018/02/08 | 5,010 | 5,170 | 5,010 | 5,170 | +90 | +1.8% | 500 |
| 2018/02/07 | 5,070 | 5,080 | 5,070 | 5,080 | +155 | +3.1% | 1,000 |
| 2018/02/06 | 4,915 | 4,925 | 4,855 | 4,925 | -175 | -3.4% | 1,400 |
| 2018/02/05 | 5,130 | 5,130 | 5,100 | 5,100 | -150 | -2.9% | 600 |
| 2018/02/02 | 5,260 | 5,260 | 5,160 | 5,250 | -80 | -1.5% | 1,500 |
| 2018/02/01 | 5,270 | 5,330 | 5,200 | 5,330 | +60 | +1.1% | 1,800 |
| 2018/01/31 | 5,240 | 5,270 | 5,200 | 5,270 | -50 | -0.9% | 800 |
| 2018/01/30 | 5,390 | 5,470 | 5,170 | 5,320 | -150 | -2.7% | 6,100 |
| 2018/01/29 | 5,440 | 5,470 | 5,370 | 5,470 | +80 | +1.5% | 1,200 |
| 2018/01/26 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 200 |
| 2018/01/25 | 5,390 | 5,410 | 5,270 | 5,390 | -30 | -0.6% | 5,000 |
| 2018/01/24 | 5,440 | 5,440 | 5,360 | 5,420 | +50 | +0.9% | 800 |
| 2018/01/23 | 5,440 | 5,440 | 5,220 | 5,370 | -130 | -2.4% | 6,400 |
| 2018/01/22 | 5,570 | 5,570 | 5,480 | 5,500 | -110 | -2% | 5,800 |
| 2018/01/19 | 5,720 | 5,780 | 5,540 | 5,610 | -200 | -3.4% | 5,200 |
| 2018/01/18 | 5,880 | 5,880 | 5,670 | 5,810 | -90 | -1.5% | 5,400 |
1651～
1700
件表示中 / 3612件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 194,600円 | -6.1% | -6.5% | 2.93% | 10.25倍 | 1.00倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 稲畑産 | 333,000円 | +8.4% | +12.2% | 3.75% | 9.06倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 299,400円 | +3.2% | -16.2% | 5.01% | 16.00倍 | 1.62倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 289,500円 | +2.3% | +0.1% | 3.80% | 8.45倍 | 0.96倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 加藤産業 | 451,500円 | +3.3% | -2.1% | 3.10% | 11.89倍 | 0.90倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
市場注目の銘柄
チャート関連のコラム
