三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/25 | 5,380 | 5,380 | 5,360 | 5,360 | -120 | -2.2% | 300 |
| 2018/10/24 | 5,480 | 5,480 | 5,480 | 5,480 | +80 | +1.5% | 100 |
| 2018/10/23 | 5,400 | 5,400 | 5,400 | 5,400 | -70 | -1.3% | 100 |
| 2018/10/22 | 5,440 | 5,470 | 5,440 | 5,470 | +70 | +1.3% | 600 |
| 2018/10/19 | 5,400 | 5,400 | 5,400 | 5,400 | -20 | -0.4% | 100 |
| 2018/10/18 | 5,420 | 5,430 | 5,420 | 5,420 | -80 | -1.5% | 500 |
| 2018/10/17 | 5,500 | 5,500 | 5,500 | 5,500 | - | - | 1,000 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 5,500 | 5,500 | 5,380 | 5,460 | -60 | -1.1% | 3,800 |
| 2018/10/12 | 5,440 | 5,520 | 5,440 | 5,520 | +120 | +2.2% | 1,500 |
| 2018/10/11 | 5,360 | 5,440 | 5,350 | 5,400 | +50 | +0.9% | 2,900 |
| 2018/10/10 | 5,350 | 5,350 | 5,250 | 5,350 | - | - | 2,400 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 5,390 | 5,390 | 5,290 | 5,350 | -50 | -0.9% | 500 |
| 2018/10/04 | 5,350 | 5,400 | 5,300 | 5,400 | +100 | +1.9% | 800 |
| 2018/10/03 | 5,290 | 5,300 | 5,280 | 5,300 | -40 | -0.7% | 400 |
| 2018/10/02 | 5,340 | 5,340 | 5,340 | 5,340 | +30 | +0.6% | 100 |
| 2018/10/01 | 5,420 | 5,420 | 5,310 | 5,310 | -110 | -2% | 700 |
| 2018/09/28 | 5,390 | 5,420 | 5,300 | 5,420 | +20 | +0.4% | 1,600 |
| 2018/09/27 | 5,380 | 5,400 | 5,200 | 5,400 | +210 | +4% | 1,300 |
| 2018/09/26 | 5,190 | 5,190 | 5,190 | 5,190 | -20 | -0.4% | 100 |
| 2018/09/25 | 5,210 | 5,210 | 5,210 | 5,210 | -100 | -1.9% | 100 |
| 2018/09/21 | 5,310 | 5,310 | 5,310 | 5,310 | - | - | 100 |
| 2018/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/19 | 5,300 | 5,350 | 5,220 | 5,350 | +150 | +2.9% | 5,100 |
| 2018/09/18 | 5,170 | 5,200 | 5,170 | 5,200 | -40 | -0.8% | 1,700 |
| 2018/09/14 | 5,210 | 5,240 | 5,210 | 5,240 | +30 | +0.6% | 1,600 |
| 2018/09/13 | 5,210 | 5,210 | 5,210 | 5,210 | -30 | -0.6% | 100 |
| 2018/09/12 | 5,250 | 5,250 | 5,210 | 5,240 | -10 | -0.2% | 2,100 |
| 2018/09/11 | 5,230 | 5,270 | 5,200 | 5,250 | +50 | +1% | 2,400 |
| 2018/09/10 | 5,200 | 5,200 | 5,200 | 5,200 | -90 | -1.7% | 900 |
| 2018/09/07 | 5,210 | 5,290 | 5,210 | 5,290 | ±0 | ±0% | 600 |
| 2018/09/06 | 5,290 | 5,290 | 5,230 | 5,290 | ±0 | ±0% | 1,000 |
| 2018/09/05 | 5,290 | 5,300 | 5,250 | 5,290 | +60 | +1.1% | 1,300 |
| 2018/09/04 | 5,230 | 5,230 | 5,230 | 5,230 | ±0 | ±0% | 100 |
| 2018/09/03 | 5,300 | 5,300 | 5,210 | 5,230 | -50 | -0.9% | 1,700 |
| 2018/08/31 | 5,150 | 5,280 | 5,150 | 5,280 | +130 | +2.5% | 600 |
| 2018/08/30 | 5,150 | 5,150 | 5,150 | 5,150 | +10 | +0.2% | 300 |
| 2018/08/29 | 5,140 | 5,140 | 5,140 | 5,140 | - | - | 500 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/24 | 5,130 | 5,130 | 5,130 | 5,130 | -100 | -1.9% | 100 |
| 2018/08/23 | 5,270 | 5,400 | 5,230 | 5,230 | -40 | -0.8% | 2,400 |
| 2018/08/22 | 5,230 | 5,270 | 5,230 | 5,270 | - | - | 1,400 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 5,230 | 5,230 | 5,230 | 5,230 | ±0 | ±0% | 500 |
| 2018/08/17 | 5,230 | 5,230 | 5,230 | 5,230 | - | - | 100 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 5,260 | 5,260 | 5,230 | 5,230 | -30 | -0.6% | 800 |
| 2018/08/14 | 5,260 | 5,260 | 5,260 | 5,260 | -30 | -0.6% | 300 |
1651～
1700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 406,900円 | +2.1% | +2.6% | 3.44% | 11.78倍 | 1.32倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 加藤産業 | 579,000円 | +3.3% | -2.1% | 2.42% | 15.18倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 213,900円 | +3.2% | +1.8% | 2.81% | 12.98倍 | 1.35倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 242,500円 | +8.2% | +5.1% | 2.60% | 19.86倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
