三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/18 | 4,500 | 4,590 | 4,500 | 4,580 | +30 | +0.7% | 1,000 |
| 2017/08/17 | 4,490 | 4,550 | 4,480 | 4,550 | +60 | +1.3% | 8,700 |
| 2017/08/16 | 4,495 | 4,500 | 4,450 | 4,490 | -35 | -0.8% | 9,300 |
| 2017/08/15 | 4,365 | 4,575 | 4,365 | 4,525 | +135 | +3.1% | 7,000 |
| 2017/08/14 | 4,315 | 4,400 | 4,315 | 4,390 | +30 | +0.7% | 5,400 |
| 2017/08/10 | 4,325 | 4,360 | 4,305 | 4,360 | -5 | -0.1% | 1,100 |
| 2017/08/09 | 4,320 | 4,365 | 4,320 | 4,365 | +5 | +0.1% | 2,300 |
| 2017/08/08 | 4,360 | 4,360 | 4,335 | 4,360 | -5 | -0.1% | 700 |
| 2017/08/07 | 4,335 | 4,365 | 4,335 | 4,365 | ±0 | ±0% | 800 |
| 2017/08/04 | 4,355 | 4,365 | 4,350 | 4,365 | +5 | +0.1% | 3,600 |
| 2017/08/03 | 4,345 | 4,365 | 4,300 | 4,360 | +15 | +0.3% | 6,200 |
| 2017/08/02 | 4,345 | 4,360 | 4,340 | 4,345 | ±0 | ±0% | 6,300 |
| 2017/08/01 | 4,345 | 4,355 | 4,285 | 4,345 | ±0 | ±0% | 6,900 |
| 2017/07/31 | 4,355 | 4,360 | 4,345 | 4,345 | -10 | -0.2% | 6,300 |
| 2017/07/28 | 4,355 | 4,365 | 4,345 | 4,355 | -10 | -0.2% | 9,400 |
| 2017/07/27 | 4,355 | 4,365 | 4,350 | 4,365 | +10 | +0.2% | 3,800 |
| 2017/07/26 | 4,355 | 4,365 | 4,300 | 4,355 | -15 | -0.3% | 9,900 |
| 2017/07/25 | 4,345 | 4,370 | 4,345 | 4,370 | +25 | +0.6% | 4,800 |
| 2017/07/24 | 4,355 | 4,355 | 4,305 | 4,345 | -10 | -0.2% | 5,800 |
| 2017/07/21 | 4,360 | 4,375 | 4,350 | 4,355 | -20 | -0.5% | 4,900 |
| 2017/07/20 | 4,355 | 4,375 | 4,330 | 4,375 | ±0 | ±0% | 3,000 |
| 2017/07/19 | 4,365 | 4,380 | 4,360 | 4,375 | +10 | +0.2% | 600 |
| 2017/07/18 | 4,360 | 4,395 | 4,360 | 4,365 | +5 | +0.1% | 1,000 |
| 2017/07/14 | 4,360 | 4,385 | 4,360 | 4,360 | -25 | -0.6% | 1,000 |
| 2017/07/13 | 4,350 | 4,395 | 4,350 | 4,385 | +35 | +0.8% | 2,800 |
| 2017/07/12 | 4,380 | 4,385 | 4,300 | 4,350 | -5 | -0.1% | 8,000 |
| 2017/07/11 | 4,370 | 4,400 | 4,355 | 4,355 | -50 | -1.1% | 2,000 |
| 2017/07/10 | 4,400 | 4,440 | 4,400 | 4,405 | +5 | +0.1% | 1,100 |
| 2017/07/07 | 4,395 | 4,400 | 4,395 | 4,400 | -5 | -0.1% | 200 |
| 2017/07/06 | 4,400 | 4,405 | 4,395 | 4,405 | +5 | +0.1% | 2,200 |
| 2017/07/05 | 4,360 | 4,440 | 4,285 | 4,400 | +45 | +1% | 10,000 |
| 2017/07/04 | 4,410 | 4,430 | 4,355 | 4,355 | -90 | -2% | 4,100 |
| 2017/07/03 | 4,285 | 4,450 | 4,285 | 4,445 | +200 | +4.7% | 3,500 |
| 2017/06/30 | 4,220 | 4,245 | 4,220 | 4,245 | -25 | -0.6% | 2,600 |
| 2017/06/29 | 4,250 | 4,270 | 4,250 | 4,270 | +10 | +0.2% | 1,300 |
| 2017/06/28 | 4,215 | 4,260 | 4,205 | 4,260 | +20 | +0.5% | 2,900 |
| 2017/06/27 | 4,245 | 4,245 | 4,225 | 4,240 | -35 | -0.8% | 1,200 |
| 2017/06/26 | 4,295 | 4,330 | 4,270 | 4,275 | -75 | -1.7% | 4,700 |
| 2017/06/23 | 4,385 | 4,385 | 4,315 | 4,350 | -35 | -0.8% | 8,200 |
| 2017/06/22 | 4,270 | 4,400 | 4,265 | 4,385 | +120 | +2.8% | 5,900 |
| 2017/06/21 | 4,225 | 4,270 | 4,225 | 4,265 | +20 | +0.5% | 7,400 |
| 2017/06/20 | 4,265 | 4,275 | 4,200 | 4,245 | -20 | -0.5% | 7,200 |
| 2017/06/19 | 4,245 | 4,275 | 4,220 | 4,265 | +25 | +0.6% | 5,400 |
| 2017/06/16 | 4,200 | 4,255 | 4,195 | 4,240 | +15 | +0.4% | 4,200 |
| 2017/06/15 | 4,220 | 4,235 | 4,215 | 4,225 | -20 | -0.5% | 1,500 |
| 2017/06/14 | 4,220 | 4,275 | 4,205 | 4,245 | -5 | -0.1% | 5,900 |
| 2017/06/13 | 4,225 | 4,270 | 4,225 | 4,250 | +10 | +0.2% | 7,400 |
| 2017/06/12 | 4,235 | 4,275 | 4,235 | 4,240 | +5 | +0.1% | 1,900 |
| 2017/06/09 | 4,140 | 4,240 | 4,140 | 4,235 | +95 | +2.3% | 6,800 |
| 2017/06/08 | 4,100 | 4,140 | 4,100 | 4,140 | +45 | +1.1% | 9,500 |
1801～
1850
件表示中 / 3612件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 194,600円 | -6.1% | -6.5% | 2.93% | 10.25倍 | 1.00倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 稲畑産 | 333,000円 | +8.4% | +12.2% | 3.75% | 9.06倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 299,400円 | +3.2% | -16.2% | 5.01% | 16.00倍 | 1.62倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 289,500円 | +2.3% | +0.1% | 3.80% | 8.45倍 | 0.96倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 加藤産業 | 451,500円 | +3.3% | -2.1% | 3.10% | 11.89倍 | 0.90倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
市場注目の銘柄
チャート関連のコラム
