三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 2,200 | 2,295 | 2,196 | 2,230 | +20 | +0.9% | 23,200 |
| 2025/06/06 | 2,195 | 2,222 | 2,161 | 2,210 | +95 | +4.5% | 41,000 |
| 2025/06/05 | 2,142 | 2,142 | 2,107 | 2,115 | -28 | -1.3% | 1,500 |
| 2025/06/04 | 2,148 | 2,148 | 2,130 | 2,143 | +9 | +0.4% | 4,200 |
| 2025/06/03 | 2,126 | 2,174 | 2,100 | 2,134 | +24 | +1.1% | 28,400 |
| 2025/06/02 | 2,090 | 2,145 | 2,053 | 2,110 | +19 | +0.9% | 10,700 |
| 2025/05/30 | 2,103 | 2,108 | 2,085 | 2,091 | -5 | -0.2% | 7,900 |
| 2025/05/29 | 2,048 | 2,123 | 2,048 | 2,096 | +68 | +3.4% | 10,600 |
| 2025/05/28 | 2,031 | 2,092 | 2,002 | 2,028 | -6 | -0.3% | 28,800 |
| 2025/05/27 | 2,058 | 2,149 | 2,000 | 2,034 | -24 | -1.2% | 37,100 |
| 2025/05/26 | 2,051 | 2,075 | 2,032 | 2,058 | +28 | +1.4% | 18,800 |
| 2025/05/23 | 1,943 | 2,030 | 1,933 | 2,030 | +91 | +4.7% | 13,300 |
| 2025/05/22 | 1,881 | 1,949 | 1,880 | 1,939 | +55 | +2.9% | 13,700 |
| 2025/05/21 | 1,884 | 1,890 | 1,873 | 1,884 | ±0 | ±0% | 24,600 |
| 2025/05/20 | 1,881 | 1,884 | 1,863 | 1,884 | -1 | -0.1% | 3,900 |
| 2025/05/19 | 1,886 | 1,887 | 1,876 | 1,885 | +6 | +0.3% | 6,400 |
| 2025/05/16 | 1,898 | 1,898 | 1,842 | 1,879 | -1 | -0.1% | 12,400 |
| 2025/05/15 | 1,900 | 1,938 | 1,869 | 1,880 | -24 | -1.3% | 23,300 |
| 2025/05/14 | 1,885 | 1,924 | 1,865 | 1,904 | +19 | +1% | 50,300 |
| 2025/05/13 | 1,881 | 1,967 | 1,874 | 1,885 | +4 | +0.2% | 23,600 |
| 2025/05/12 | 1,882 | 1,889 | 1,863 | 1,881 | -1 | -0.1% | 1,800 |
| 2025/05/09 | 1,885 | 1,899 | 1,871 | 1,882 | +11 | +0.6% | 17,700 |
| 2025/05/08 | 1,895 | 1,898 | 1,863 | 1,871 | -12 | -0.6% | 3,900 |
| 2025/05/07 | 1,940 | 1,968 | 1,868 | 1,883 | -55 | -2.8% | 16,500 |
| 2025/05/02 | 1,938 | 1,938 | 1,898 | 1,938 | +13 | +0.7% | 3,700 |
| 2025/05/01 | 1,925 | 1,963 | 1,901 | 1,925 | +40 | +2.1% | 8,500 |
| 2025/04/30 | 1,884 | 1,906 | 1,846 | 1,885 | +1 | +0.1% | 10,000 |
| 2025/04/28 | 1,874 | 1,930 | 1,866 | 1,884 | -23 | -1.2% | 10,500 |
| 2025/04/25 | 1,877 | 1,946 | 1,854 | 1,907 | +53 | +2.9% | 6,800 |
| 2025/04/24 | 1,853 | 1,863 | 1,801 | 1,854 | -5 | -0.3% | 10,200 |
| 2025/04/23 | 1,860 | 1,900 | 1,832 | 1,859 | -1 | -0.1% | 13,100 |
| 2025/04/22 | 1,860 | 1,874 | 1,841 | 1,860 | ±0 | ±0% | 1,400 |
| 2025/04/21 | 1,888 | 1,894 | 1,829 | 1,860 | -40 | -2.1% | 3,300 |
| 2025/04/18 | 1,800 | 1,920 | 1,793 | 1,900 | +100 | +5.6% | 4,700 |
| 2025/04/17 | 1,790 | 1,818 | 1,783 | 1,800 | -30 | -1.6% | 3,300 |
| 2025/04/16 | 1,836 | 1,837 | 1,788 | 1,830 | -3 | -0.2% | 9,100 |
| 2025/04/15 | 1,860 | 1,860 | 1,790 | 1,833 | -9 | -0.5% | 7,200 |
| 2025/04/14 | 1,880 | 1,880 | 1,835 | 1,842 | +2 | +0.1% | 2,300 |
| 2025/04/11 | 1,884 | 1,896 | 1,800 | 1,840 | -45 | -2.4% | 2,300 |
| 2025/04/10 | 1,921 | 1,921 | 1,801 | 1,885 | +244 | +14.9% | 7,900 |
| 2025/04/09 | 1,805 | 1,805 | 1,631 | 1,641 | -175 | -9.6% | 7,000 |
| 2025/04/08 | 1,743 | 1,850 | 1,743 | 1,816 | +116 | +6.8% | 14,300 |
| 2025/04/07 | 1,665 | 1,710 | 1,597 | 1,700 | -165 | -8.8% | 8,500 |
| 2025/04/04 | 1,927 | 1,927 | 1,806 | 1,865 | -94 | -4.8% | 4,300 |
| 2025/04/03 | 1,924 | 1,990 | 1,923 | 1,959 | -5 | -0.3% | 4,900 |
| 2025/04/02 | 1,980 | 1,980 | 1,939 | 1,964 | -11 | -0.6% | 9,000 |
| 2025/04/01 | 1,950 | 2,035 | 1,940 | 1,975 | +1 | +0.1% | 1,200 |
| 2025/03/31 | 1,977 | 2,008 | 1,932 | 1,974 | -39 | -1.9% | 8,100 |
| 2025/03/28 | 2,058 | 2,058 | 1,998 | 2,013 | -46 | -2.2% | 8,100 |
| 2025/03/27 | 2,074 | 2,074 | 2,031 | 2,059 | +1 | ±0% | 3,300 |
1～
50
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 223,000円 | -5.6% | -6.6% | 2.96% | 10.08倍 | 1.12倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 阪和興 | 516,000円 | +1.8% | -7.9% | 4.84% | 5.19倍 | 0.54倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 381,600円 | +2.1% | +2.6% | 3.67% | 11.04倍 | 1.24倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| エネクス | 170,100円 | +2.2% | -6.6% | 3.64% | 11.99倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 194,500円 | +3.2% | +1.8% | 3.08% | 11.84倍 | 1.23倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
