三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/26 | 1,875 | 1,889 | 1,849 | 1,860 | -18 | -1% | 1,000 |
| 2024/11/25 | 1,879 | 1,898 | 1,867 | 1,878 | -1 | -0.1% | 2,100 |
| 2024/11/22 | 1,880 | 1,880 | 1,847 | 1,879 | +36 | +2% | 2,200 |
| 2024/11/21 | 1,850 | 1,895 | 1,841 | 1,843 | -15 | -0.8% | 2,700 |
| 2024/11/20 | 1,837 | 1,881 | 1,837 | 1,858 | +8 | +0.4% | 2,000 |
| 2024/11/19 | 1,866 | 1,897 | 1,850 | 1,850 | -24 | -1.3% | 1,500 |
| 2024/11/18 | 1,886 | 1,930 | 1,858 | 1,874 | -26 | -1.4% | 3,000 |
| 2024/11/15 | 1,880 | 1,950 | 1,845 | 1,900 | +20 | +1.1% | 9,100 |
| 2024/11/14 | 1,856 | 1,954 | 1,830 | 1,880 | +64 | +3.5% | 26,100 |
| 2024/11/13 | 1,856 | 1,856 | 1,811 | 1,816 | -40 | -2.2% | 1,500 |
| 2024/11/12 | 1,821 | 1,866 | 1,808 | 1,856 | +26 | +1.4% | 6,400 |
| 2024/11/11 | 1,842 | 1,882 | 1,828 | 1,830 | -30 | -1.6% | 3,000 |
| 2024/11/08 | 1,850 | 1,872 | 1,835 | 1,860 | +10 | +0.5% | 6,800 |
| 2024/11/07 | 1,850 | 1,882 | 1,850 | 1,850 | +2 | +0.1% | 1,600 |
| 2024/11/06 | 1,877 | 1,897 | 1,848 | 1,848 | -29 | -1.5% | 1,400 |
| 2024/11/05 | 1,899 | 1,910 | 1,857 | 1,877 | -22 | -1.2% | 3,000 |
| 2024/11/01 | 1,876 | 1,900 | 1,868 | 1,899 | +16 | +0.8% | 3,800 |
| 2024/10/31 | 1,890 | 1,900 | 1,869 | 1,883 | -17 | -0.9% | 4,400 |
| 2024/10/30 | 1,869 | 1,945 | 1,860 | 1,900 | +31 | +1.7% | 7,100 |
| 2024/10/29 | 1,868 | 1,889 | 1,862 | 1,869 | -8 | -0.4% | 4,000 |
| 2024/10/28 | 1,877 | 1,970 | 1,868 | 1,877 | ±0 | ±0% | 8,400 |
| 2024/10/25 | 1,822 | 1,900 | 1,782 | 1,877 | +71 | +3.9% | 12,200 |
| 2024/10/24 | 1,780 | 1,813 | 1,753 | 1,806 | +17 | +1% | 4,800 |
| 2024/10/23 | 1,790 | 1,805 | 1,763 | 1,789 | -2 | -0.1% | 800 |
| 2024/10/22 | 1,784 | 1,801 | 1,770 | 1,791 | +1 | +0.1% | 4,900 |
| 2024/10/21 | 1,789 | 1,820 | 1,764 | 1,790 | -2 | -0.1% | 7,400 |
| 2024/10/18 | 1,784 | 1,795 | 1,764 | 1,792 | +8 | +0.4% | 2,200 |
| 2024/10/17 | 1,770 | 1,784 | 1,735 | 1,784 | +13 | +0.7% | 2,200 |
| 2024/10/16 | 1,776 | 1,776 | 1,741 | 1,771 | -13 | -0.7% | 2,800 |
| 2024/10/15 | 1,780 | 1,793 | 1,756 | 1,784 | +66 | +3.8% | 11,400 |
| 2024/10/11 | 1,744 | 1,751 | 1,717 | 1,718 | -19 | -1.1% | 2,100 |
| 2024/10/10 | 1,730 | 1,738 | 1,714 | 1,737 | +30 | +1.8% | 2,700 |
| 2024/10/09 | 1,720 | 1,736 | 1,707 | 1,707 | -16 | -0.9% | 3,800 |
| 2024/10/08 | 1,704 | 1,764 | 1,704 | 1,723 | +3 | +0.2% | 2,500 |
| 2024/10/07 | 1,705 | 1,720 | 1,673 | 1,720 | +15 | +0.9% | 2,500 |
| 2024/10/04 | 1,662 | 1,750 | 1,662 | 1,705 | +30 | +1.8% | 4,700 |
| 2024/10/03 | 1,700 | 1,705 | 1,661 | 1,675 | -13 | -0.8% | 800 |
| 2024/10/02 | 1,682 | 1,738 | 1,662 | 1,688 | -12 | -0.7% | 2,200 |
| 2024/10/01 | 1,623 | 1,701 | 1,623 | 1,700 | +55 | +3.3% | 4,400 |
| 2024/09/30 | 1,672 | 1,685 | 1,642 | 1,645 | -42 | -2.5% | 1,300 |
| 2024/09/27 | 1,646 | 1,709 | 1,646 | 1,687 | +29 | +1.7% | 1,900 |
| 2024/09/26 | 1,671 | 1,691 | 1,656 | 1,658 | -2 | -0.1% | 2,500 |
| 2024/09/25 | 1,697 | 1,697 | 1,653 | 1,660 | ±0 | ±0% | 2,000 |
| 2024/09/24 | 1,660 | 1,699 | 1,620 | 1,660 | +40 | +2.5% | 10,100 |
| 2024/09/20 | 1,610 | 1,648 | 1,605 | 1,620 | +19 | +1.2% | 3,100 |
| 2024/09/19 | 1,604 | 1,617 | 1,598 | 1,601 | -3 | -0.2% | 2,100 |
| 2024/09/18 | 1,601 | 1,630 | 1,570 | 1,604 | +10 | +0.6% | 3,400 |
| 2024/09/17 | 1,605 | 1,622 | 1,588 | 1,594 | +1 | +0.1% | 1,700 |
| 2024/09/13 | 1,615 | 1,615 | 1,593 | 1,593 | -9 | -0.6% | 1,700 |
| 2024/09/12 | 1,621 | 1,646 | 1,581 | 1,602 | -12 | -0.7% | 4,100 |
101～
150
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 190,700円 | -1.5% | +4.6% | 3.30% | 8.67倍 | 0.98倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 第一興商 | 165,600円 | +4.1% | -3.4% | 3.44% | 10.68倍 | 1.56倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 153,500円 | -4.4% | +5.3% | 3.78% | 11.17倍 | 1.04倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 494,500円 | +3.3% | -2.1% | 2.83% | 13.02倍 | 0.99倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| サンゲツ | 288,100円 | +3.2% | -16.2% | 5.21% | 15.39倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
市場注目の銘柄
チャート関連のコラム
