三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 2,023 | 2,023 | 2,023 | 2,023 | +3 | +0.1% | 100 |
| 2025/03/06 | 2,019 | 2,021 | 2,003 | 2,020 | +2 | +0.1% | 3,300 |
| 2025/03/05 | 2,008 | 2,037 | 2,003 | 2,018 | -10 | -0.5% | 1,300 |
| 2025/03/04 | 2,010 | 2,029 | 2,001 | 2,028 | -9 | -0.4% | 1,500 |
| 2025/03/03 | 2,000 | 2,041 | 2,000 | 2,037 | +52 | +2.6% | 7,800 |
| 2025/02/28 | 1,987 | 2,035 | 1,950 | 1,985 | -4 | -0.2% | 9,500 |
| 2025/02/27 | 1,984 | 2,015 | 1,963 | 1,989 | +15 | +0.8% | 3,300 |
| 2025/02/26 | 2,020 | 2,020 | 1,974 | 1,974 | -46 | -2.3% | 5,800 |
| 2025/02/25 | 2,010 | 2,025 | 2,006 | 2,020 | +7 | +0.3% | 4,600 |
| 2025/02/21 | 2,005 | 2,013 | 2,000 | 2,013 | +4 | +0.2% | 1,500 |
| 2025/02/20 | 2,009 | 2,011 | 2,001 | 2,009 | ±0 | ±0% | 4,800 |
| 2025/02/19 | 2,009 | 2,009 | 2,000 | 2,009 | ±0 | ±0% | 1,800 |
| 2025/02/18 | 2,000 | 2,009 | 1,995 | 2,009 | +8 | +0.4% | 23,500 |
| 2025/02/17 | 2,000 | 2,015 | 2,000 | 2,001 | -29 | -1.4% | 7,000 |
| 2025/02/14 | 2,000 | 2,121 | 1,999 | 2,030 | +31 | +1.6% | 18,600 |
| 2025/02/13 | 2,000 | 2,005 | 1,992 | 1,999 | -3 | -0.1% | 8,100 |
| 2025/02/12 | 2,002 | 2,002 | 1,989 | 2,002 | +10 | +0.5% | 6,900 |
| 2025/02/10 | 1,990 | 2,001 | 1,987 | 1,992 | -10 | -0.5% | 20,500 |
| 2025/02/07 | 1,997 | 2,011 | 1,985 | 2,002 | +15 | +0.8% | 4,000 |
| 2025/02/06 | 1,999 | 1,999 | 1,983 | 1,987 | -13 | -0.7% | 3,300 |
| 2025/02/05 | 1,980 | 2,000 | 1,963 | 2,000 | +40 | +2% | 8,400 |
| 2025/02/04 | 1,960 | 1,969 | 1,951 | 1,960 | +28 | +1.4% | 2,300 |
| 2025/02/03 | 1,960 | 1,960 | 1,922 | 1,932 | -33 | -1.7% | 3,500 |
| 2025/01/31 | 1,953 | 1,972 | 1,950 | 1,965 | +22 | +1.1% | 2,200 |
| 2025/01/30 | 1,919 | 1,943 | 1,919 | 1,943 | +26 | +1.4% | 2,700 |
| 2025/01/29 | 2,011 | 2,017 | 1,896 | 1,917 | -79 | -4% | 22,400 |
| 2025/01/28 | 1,973 | 2,024 | 1,915 | 1,996 | +10 | +0.5% | 6,900 |
| 2025/01/27 | 2,050 | 2,050 | 1,986 | 1,986 | -70 | -3.4% | 7,400 |
| 2025/01/24 | 2,055 | 2,088 | 2,055 | 2,056 | +1 | ±0% | 7,200 |
| 2025/01/23 | 2,042 | 2,064 | 2,033 | 2,055 | -32 | -1.5% | 7,700 |
| 2025/01/22 | 2,080 | 2,114 | 2,050 | 2,087 | +7 | +0.3% | 8,400 |
| 2025/01/21 | 2,075 | 2,080 | 2,050 | 2,080 | -20 | -1% | 6,900 |
| 2025/01/20 | 2,000 | 2,100 | 2,000 | 2,100 | +70 | +3.4% | 9,800 |
| 2025/01/17 | 2,006 | 2,030 | 1,997 | 2,030 | +3 | +0.1% | 4,400 |
| 2025/01/16 | 1,993 | 2,094 | 1,993 | 2,027 | +33 | +1.7% | 14,500 |
| 2025/01/15 | 1,991 | 1,999 | 1,968 | 1,994 | -10 | -0.5% | 1,900 |
| 2025/01/14 | 2,039 | 2,068 | 1,967 | 2,004 | -35 | -1.7% | 20,100 |
| 2025/01/10 | 1,998 | 2,100 | 1,993 | 2,039 | +46 | +2.3% | 19,200 |
| 2025/01/09 | 1,957 | 2,000 | 1,957 | 1,993 | +26 | +1.3% | 2,300 |
| 2025/01/08 | 1,954 | 1,997 | 1,954 | 1,967 | +3 | +0.2% | 1,100 |
| 2025/01/07 | 1,960 | 1,989 | 1,955 | 1,964 | -36 | -1.8% | 1,200 |
| 2025/01/06 | 1,941 | 2,000 | 1,933 | 2,000 | +54 | +2.8% | 4,500 |
| 2024/12/30 | 1,911 | 1,946 | 1,911 | 1,946 | -3 | -0.2% | 800 |
| 2024/12/27 | 1,909 | 1,949 | 1,909 | 1,949 | ±0 | ±0% | 2,000 |
| 2024/12/26 | 1,910 | 1,949 | 1,910 | 1,949 | -1 | -0.1% | 1,700 |
| 2024/12/25 | 1,961 | 1,978 | 1,922 | 1,950 | +19 | +1% | 3,900 |
| 2024/12/24 | 1,916 | 1,938 | 1,907 | 1,931 | +5 | +0.3% | 2,400 |
| 2024/12/23 | 1,945 | 1,945 | 1,905 | 1,926 | -16 | -0.8% | 3,400 |
| 2024/12/20 | 1,939 | 1,942 | 1,915 | 1,942 | ±0 | ±0% | 4,900 |
| 2024/12/19 | 1,940 | 1,980 | 1,940 | 1,942 | -21 | -1.1% | 1,400 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 222,700円 | -5.6% | -6.6% | 2.96% | 10.07倍 | 1.11倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 408,900円 | +2.1% | +2.6% | 3.42% | 11.84倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.31倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 214,600円 | +3.2% | +1.8% | 2.80% | 13.03倍 | 1.35倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 242,400円 | +8.2% | +5.1% | 2.60% | 19.86倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
