三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/02 | 1,636 | 1,657 | 1,612 | 1,619 | -21 | -1.3% | 6,100 |
| 2024/07/01 | 1,622 | 1,670 | 1,622 | 1,640 | +15 | +0.9% | 12,000 |
| 2024/06/28 | 1,622 | 1,684 | 1,611 | 1,625 | +3 | +0.2% | 2,400 |
| 2024/06/27 | 1,644 | 1,677 | 1,603 | 1,622 | +18 | +1.1% | 15,300 |
| 2024/06/26 | 1,598 | 1,620 | 1,563 | 1,604 | +2 | +0.1% | 8,100 |
| 2024/06/25 | 1,608 | 1,619 | 1,587 | 1,602 | +6 | +0.4% | 5,400 |
| 2024/06/24 | 1,597 | 1,633 | 1,562 | 1,596 | +19 | +1.2% | 32,200 |
| 2024/06/21 | 1,535 | 1,582 | 1,524 | 1,577 | +42 | +2.7% | 8,500 |
| 2024/06/20 | 1,534 | 1,545 | 1,528 | 1,535 | +1 | +0.1% | 4,500 |
| 2024/06/19 | 1,505 | 1,541 | 1,505 | 1,534 | +53 | +3.6% | 2,800 |
| 2024/06/18 | 1,495 | 1,505 | 1,457 | 1,481 | +8 | +0.5% | 12,600 |
| 2024/06/17 | 1,514 | 1,518 | 1,460 | 1,473 | -58 | -3.8% | 22,300 |
| 2024/06/14 | 1,495 | 1,541 | 1,495 | 1,531 | +21 | +1.4% | 7,000 |
| 2024/06/13 | 1,511 | 1,522 | 1,500 | 1,510 | +18 | +1.2% | 11,500 |
| 2024/06/12 | 1,499 | 1,503 | 1,480 | 1,492 | -7 | -0.5% | 6,400 |
| 2024/06/11 | 1,473 | 1,508 | 1,466 | 1,499 | +39 | +2.7% | 21,700 |
| 2024/06/10 | 1,438 | 1,475 | 1,430 | 1,460 | +21 | +1.5% | 19,300 |
| 2024/06/07 | 1,438 | 1,453 | 1,436 | 1,439 | -2 | -0.1% | 5,800 |
| 2024/06/06 | 1,452 | 1,467 | 1,439 | 1,441 | -11 | -0.8% | 7,400 |
| 2024/06/05 | 1,425 | 1,457 | 1,425 | 1,452 | +19 | +1.3% | 17,500 |
| 2024/06/04 | 1,426 | 1,450 | 1,426 | 1,433 | +8 | +0.6% | 15,800 |
| 2024/06/03 | 1,415 | 1,429 | 1,401 | 1,425 | +14 | +1% | 60,500 |
| 2024/05/31 | 1,424 | 1,425 | 1,406 | 1,411 | -7 | -0.5% | 25,100 |
| 2024/05/30 | 1,454 | 1,466 | 1,411 | 1,418 | -37 | -2.5% | 25,600 |
| 2024/05/29 | 1,461 | 1,470 | 1,455 | 1,455 | -6 | -0.4% | 3,200 |
| 2024/05/28 | 1,455 | 1,468 | 1,455 | 1,461 | +7 | +0.5% | 3,800 |
| 2024/05/27 | 1,461 | 1,486 | 1,453 | 1,454 | -7 | -0.5% | 7,100 |
| 2024/05/24 | 1,471 | 1,489 | 1,442 | 1,461 | +20 | +1.4% | 24,000 |
| 2024/05/23 | 1,448 | 1,474 | 1,441 | 1,441 | -3 | -0.2% | 23,300 |
| 2024/05/22 | 1,476 | 1,494 | 1,432 | 1,444 | -23 | -1.6% | 22,400 |
| 2024/05/21 | 1,489 | 1,503 | 1,467 | 1,467 | -24 | -1.6% | 10,200 |
| 2024/05/20 | 1,498 | 1,508 | 1,491 | 1,491 | +5 | +0.3% | 4,200 |
| 2024/05/17 | 1,494 | 1,502 | 1,466 | 1,486 | +12 | +0.8% | 18,800 |
| 2024/05/16 | 1,580 | 1,609 | 1,472 | 1,474 | -105 | -6.6% | 50,300 |
| 2024/05/15 | 1,665 | 1,700 | 1,511 | 1,579 | -97 | -5.8% | 46,800 |
| 2024/05/14 | 1,703 | 1,730 | 1,651 | 1,676 | -21 | -1.2% | 10,900 |
| 2024/05/13 | 1,700 | 1,705 | 1,679 | 1,697 | -26 | -1.5% | 4,300 |
| 2024/05/10 | 1,708 | 1,749 | 1,708 | 1,723 | +18 | +1.1% | 10,000 |
| 2024/05/09 | 1,689 | 1,728 | 1,689 | 1,705 | +33 | +2% | 10,200 |
| 2024/05/08 | 1,690 | 1,695 | 1,648 | 1,672 | -9 | -0.5% | 11,400 |
| 2024/05/07 | 1,700 | 1,715 | 1,667 | 1,681 | +1 | +0.1% | 28,000 |
| 2024/05/02 | 1,663 | 1,745 | 1,663 | 1,680 | -8 | -0.5% | 22,500 |
| 2024/05/01 | 1,669 | 1,708 | 1,650 | 1,688 | +21 | +1.3% | 55,700 |
| 2024/04/30 | 1,661 | 1,706 | 1,661 | 1,667 | +7 | +0.4% | 18,500 |
| 2024/04/26 | 1,678 | 1,704 | 1,660 | 1,660 | -69 | -4% | 17,000 |
| 2024/04/25 | 1,729 | 1,729 | 1,718 | 1,729 | ±0 | ±0% | 4,400 |
| 2024/04/24 | 1,713 | 1,729 | 1,713 | 1,729 | +16 | +0.9% | 2,000 |
| 2024/04/23 | 1,700 | 1,713 | 1,700 | 1,713 | +20 | +1.2% | 2,800 |
| 2024/04/22 | 1,713 | 1,713 | 1,685 | 1,693 | -13 | -0.8% | 4,900 |
| 2024/04/19 | 1,730 | 1,733 | 1,702 | 1,706 | -20 | -1.2% | 6,000 |
201～
250
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 188,400円 | -1.5% | +4.6% | 3.34% | 8.57倍 | 0.97倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 226,700円 | +6.0% | +7.2% | 2.73% | 20.15倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 加藤産業 | 499,000円 | +3.3% | -2.1% | 2.81% | 13.14倍 | 1.00倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| サンゲツ | 289,100円 | +3.2% | -16.2% | 5.19% | 15.44倍 | 1.57倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 稲畑産 | 308,000円 | +8.4% | +12.2% | 4.06% | 8.37倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
