三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/04 | 1,355 | 1,395 | 1,352 | 1,360 | -4 | -0.3% | 3,900 |
| 2023/10/03 | 1,391 | 1,408 | 1,364 | 1,364 | -25 | -1.8% | 2,200 |
| 2023/10/02 | 1,414 | 1,415 | 1,382 | 1,389 | -14 | -1% | 5,600 |
| 2023/09/29 | 1,407 | 1,419 | 1,403 | 1,403 | -7 | -0.5% | 1,500 |
| 2023/09/28 | 1,436 | 1,451 | 1,400 | 1,410 | -20 | -1.4% | 9,200 |
| 2023/09/27 | 1,421 | 1,445 | 1,419 | 1,430 | -9 | -0.6% | 8,000 |
| 2023/09/26 | 1,431 | 1,448 | 1,431 | 1,439 | +4 | +0.3% | 1,100 |
| 2023/09/25 | 1,484 | 1,484 | 1,435 | 1,435 | -29 | -2% | 2,200 |
| 2023/09/22 | 1,460 | 1,464 | 1,450 | 1,464 | +4 | +0.3% | 2,500 |
| 2023/09/21 | 1,480 | 1,480 | 1,453 | 1,460 | +3 | +0.2% | 1,400 |
| 2023/09/20 | 1,450 | 1,488 | 1,450 | 1,457 | -5 | -0.3% | 2,200 |
| 2023/09/19 | 1,455 | 1,480 | 1,451 | 1,462 | +2 | +0.1% | 6,900 |
| 2023/09/15 | 1,440 | 1,464 | 1,416 | 1,460 | +47 | +3.3% | 17,300 |
| 2023/09/14 | 1,412 | 1,420 | 1,388 | 1,413 | +11 | +0.8% | 8,900 |
| 2023/09/13 | 1,409 | 1,425 | 1,390 | 1,402 | +1 | +0.1% | 6,900 |
| 2023/09/12 | 1,372 | 1,409 | 1,372 | 1,401 | +26 | +1.9% | 5,100 |
| 2023/09/11 | 1,390 | 1,390 | 1,373 | 1,375 | -16 | -1.2% | 1,700 |
| 2023/09/08 | 1,400 | 1,400 | 1,371 | 1,391 | +22 | +1.6% | 12,300 |
| 2023/09/07 | 1,369 | 1,375 | 1,369 | 1,369 | -7 | -0.5% | 1,100 |
| 2023/09/06 | 1,379 | 1,388 | 1,367 | 1,376 | -4 | -0.3% | 4,300 |
| 2023/09/05 | 1,373 | 1,385 | 1,373 | 1,380 | +19 | +1.4% | 3,600 |
| 2023/09/04 | 1,361 | 1,369 | 1,360 | 1,361 | -6 | -0.4% | 4,100 |
| 2023/09/01 | 1,353 | 1,374 | 1,353 | 1,367 | +1 | +0.1% | 6,000 |
| 2023/08/31 | 1,358 | 1,371 | 1,358 | 1,366 | +1 | +0.1% | 1,700 |
| 2023/08/30 | 1,358 | 1,366 | 1,351 | 1,365 | +5 | +0.4% | 5,200 |
| 2023/08/29 | 1,353 | 1,361 | 1,345 | 1,360 | +16 | +1.2% | 2,900 |
| 2023/08/28 | 1,350 | 1,359 | 1,344 | 1,344 | -5 | -0.4% | 3,800 |
| 2023/08/25 | 1,362 | 1,362 | 1,347 | 1,349 | -6 | -0.4% | 1,600 |
| 2023/08/24 | 1,341 | 1,355 | 1,341 | 1,355 | +14 | +1% | 800 |
| 2023/08/23 | 1,354 | 1,354 | 1,341 | 1,341 | -18 | -1.3% | 1,100 |
| 2023/08/22 | 1,358 | 1,370 | 1,353 | 1,359 | -5 | -0.4% | 4,200 |
| 2023/08/21 | 1,363 | 1,364 | 1,354 | 1,364 | +11 | +0.8% | 1,100 |
| 2023/08/18 | 1,355 | 1,358 | 1,352 | 1,353 | -1 | -0.1% | 2,300 |
| 2023/08/17 | 1,352 | 1,356 | 1,347 | 1,354 | -7 | -0.5% | 1,400 |
| 2023/08/16 | 1,353 | 1,361 | 1,352 | 1,361 | +7 | +0.5% | 4,700 |
| 2023/08/15 | 1,388 | 1,393 | 1,328 | 1,354 | -26 | -1.9% | 17,500 |
| 2023/08/14 | 1,406 | 1,434 | 1,380 | 1,380 | -38 | -2.7% | 17,900 |
| 2023/08/10 | 1,386 | 1,499 | 1,354 | 1,418 | +79 | +5.9% | 30,900 |
| 2023/08/09 | 1,357 | 1,357 | 1,339 | 1,339 | -11 | -0.8% | 1,500 |
| 2023/08/08 | 1,350 | 1,350 | 1,350 | 1,350 | +12 | +0.9% | 100 |
| 2023/08/07 | 1,342 | 1,344 | 1,330 | 1,338 | -4 | -0.3% | 2,400 |
| 2023/08/04 | 1,342 | 1,351 | 1,340 | 1,342 | +2 | +0.1% | 2,400 |
| 2023/08/03 | 1,348 | 1,352 | 1,323 | 1,340 | -10 | -0.7% | 7,800 |
| 2023/08/02 | 1,366 | 1,366 | 1,349 | 1,350 | -16 | -1.2% | 6,200 |
| 2023/08/01 | 1,382 | 1,382 | 1,361 | 1,366 | -16 | -1.2% | 5,500 |
| 2023/07/31 | 1,386 | 1,400 | 1,373 | 1,382 | -3 | -0.2% | 7,700 |
| 2023/07/28 | 1,388 | 1,392 | 1,385 | 1,385 | -5 | -0.4% | 3,200 |
| 2023/07/27 | 1,389 | 1,390 | 1,389 | 1,390 | +1 | +0.1% | 300 |
| 2023/07/26 | 1,389 | 1,393 | 1,389 | 1,389 | ±0 | ±0% | 700 |
| 2023/07/25 | 1,402 | 1,402 | 1,384 | 1,389 | +4 | +0.3% | 1,700 |
301～
350
件表示中 / 3608件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 193,100円 | -6.1% | -6.5% | 2.95% | 10.17倍 | 0.99倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| エネクス | 160,500円 | -9.2% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 325,000円 | +8.4% | +12.2% | 3.85% | 8.84倍 | 0.88倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 290,000円 | +3.2% | -16.2% | 5.17% | 15.49倍 | 1.57倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 288,500円 | +2.3% | +0.1% | 3.81% | 8.42倍 | 0.95倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
市場注目の銘柄
チャート関連のコラム
