三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/18 | 1,725 | 1,736 | 1,719 | 1,726 | -1 | -0.1% | 1,600 |
| 2024/04/17 | 1,725 | 1,727 | 1,714 | 1,727 | +14 | +0.8% | 1,700 |
| 2024/04/16 | 1,720 | 1,745 | 1,713 | 1,713 | -2 | -0.1% | 2,800 |
| 2024/04/15 | 1,745 | 1,745 | 1,711 | 1,715 | -14 | -0.8% | 3,100 |
| 2024/04/12 | 1,723 | 1,732 | 1,707 | 1,729 | +17 | +1% | 1,800 |
| 2024/04/11 | 1,738 | 1,738 | 1,707 | 1,712 | ±0 | ±0% | 7,500 |
| 2024/04/10 | 1,711 | 1,742 | 1,705 | 1,712 | +2 | +0.1% | 10,800 |
| 2024/04/09 | 1,732 | 1,736 | 1,710 | 1,710 | -17 | -1% | 5,400 |
| 2024/04/08 | 1,758 | 1,758 | 1,706 | 1,727 | -7 | -0.4% | 7,500 |
| 2024/04/05 | 1,729 | 1,748 | 1,703 | 1,734 | +4 | +0.2% | 5,200 |
| 2024/04/04 | 1,785 | 1,785 | 1,730 | 1,730 | -53 | -3% | 12,300 |
| 2024/04/03 | 1,811 | 1,825 | 1,777 | 1,783 | -48 | -2.6% | 7,700 |
| 2024/04/02 | 1,861 | 1,882 | 1,805 | 1,831 | -32 | -1.7% | 6,800 |
| 2024/04/01 | 1,875 | 1,880 | 1,849 | 1,863 | -22 | -1.2% | 7,000 |
| 2024/03/29 | 1,859 | 1,899 | 1,859 | 1,885 | +29 | +1.6% | 3,800 |
| 2024/03/28 | 1,878 | 1,901 | 1,845 | 1,856 | -49 | -2.6% | 4,300 |
| 2024/03/27 | 1,886 | 1,916 | 1,876 | 1,905 | +13 | +0.7% | 3,400 |
| 2024/03/26 | 1,897 | 1,924 | 1,850 | 1,892 | -8 | -0.4% | 2,900 |
| 2024/03/25 | 1,916 | 1,944 | 1,882 | 1,900 | -16 | -0.8% | 2,900 |
| 2024/03/22 | 1,920 | 1,937 | 1,897 | 1,916 | -18 | -0.9% | 15,300 |
| 2024/03/21 | 1,920 | 1,950 | 1,912 | 1,934 | -1 | -0.1% | 13,100 |
| 2024/03/19 | 1,929 | 1,950 | 1,920 | 1,935 | +39 | +2.1% | 6,000 |
| 2024/03/18 | 1,920 | 1,935 | 1,896 | 1,896 | -17 | -0.9% | 8,200 |
| 2024/03/15 | 1,915 | 1,927 | 1,891 | 1,913 | -2 | -0.1% | 6,100 |
| 2024/03/14 | 1,913 | 1,924 | 1,870 | 1,915 | +33 | +1.8% | 31,900 |
| 2024/03/13 | 1,899 | 1,899 | 1,844 | 1,882 | +23 | +1.2% | 8,200 |
| 2024/03/12 | 1,866 | 1,869 | 1,840 | 1,859 | -10 | -0.5% | 2,300 |
| 2024/03/11 | 1,900 | 1,912 | 1,860 | 1,869 | -49 | -2.6% | 5,500 |
| 2024/03/08 | 1,873 | 1,918 | 1,861 | 1,918 | +46 | +2.5% | 6,700 |
| 2024/03/07 | 1,876 | 1,898 | 1,867 | 1,872 | -32 | -1.7% | 7,900 |
| 2024/03/06 | 1,900 | 1,938 | 1,859 | 1,904 | -1 | -0.1% | 26,100 |
| 2024/03/05 | 1,870 | 1,911 | 1,870 | 1,905 | +44 | +2.4% | 6,000 |
| 2024/03/04 | 1,921 | 1,922 | 1,832 | 1,861 | -45 | -2.4% | 27,300 |
| 2024/03/01 | 1,874 | 1,917 | 1,870 | 1,906 | +36 | +1.9% | 16,800 |
| 2024/02/29 | 1,830 | 1,885 | 1,802 | 1,870 | +64 | +3.5% | 25,000 |
| 2024/02/28 | 1,835 | 1,859 | 1,802 | 1,806 | -25 | -1.4% | 7,400 |
| 2024/02/27 | 1,807 | 1,858 | 1,807 | 1,831 | +24 | +1.3% | 10,800 |
| 2024/02/26 | 1,777 | 1,823 | 1,777 | 1,807 | +33 | +1.9% | 29,800 |
| 2024/02/22 | 1,819 | 1,819 | 1,761 | 1,774 | -35 | -1.9% | 17,100 |
| 2024/02/21 | 1,817 | 1,829 | 1,791 | 1,809 | -8 | -0.4% | 14,500 |
| 2024/02/20 | 1,823 | 1,849 | 1,807 | 1,817 | -11 | -0.6% | 13,400 |
| 2024/02/19 | 1,873 | 1,887 | 1,818 | 1,828 | -45 | -2.4% | 15,500 |
| 2024/02/16 | 1,847 | 1,874 | 1,833 | 1,873 | +35 | +1.9% | 12,000 |
| 2024/02/15 | 1,878 | 1,907 | 1,803 | 1,838 | -49 | -2.6% | 23,700 |
| 2024/02/14 | 1,930 | 2,037 | 1,874 | 1,887 | -83 | -4.2% | 96,200 |
| 2024/02/13 | 1,983 | 2,027 | 1,962 | 1,970 | -21 | -1.1% | 14,300 |
| 2024/02/09 | 2,026 | 2,026 | 1,983 | 1,991 | -38 | -1.9% | 7,400 |
| 2024/02/08 | 2,035 | 2,048 | 2,000 | 2,029 | +14 | +0.7% | 9,400 |
| 2024/02/07 | 1,980 | 2,040 | 1,964 | 2,015 | +51 | +2.6% | 20,000 |
| 2024/02/06 | 1,986 | 2,014 | 1,962 | 1,964 | -22 | -1.1% | 6,200 |
251～
300
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 188,400円 | -1.5% | +4.6% | 3.34% | 8.57倍 | 0.97倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 226,700円 | +6.0% | +7.2% | 2.73% | 20.15倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 加藤産業 | 499,000円 | +3.3% | -2.1% | 2.81% | 13.14倍 | 1.00倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| サンゲツ | 289,100円 | +3.2% | -16.2% | 5.19% | 15.44倍 | 1.57倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 稲畑産 | 308,000円 | +8.4% | +12.2% | 4.06% | 8.37倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
