三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/23 | 1,945 | 1,945 | 1,905 | 1,926 | -16 | -0.8% | 3,400 |
| 2024/12/20 | 1,939 | 1,942 | 1,915 | 1,942 | ±0 | ±0% | 4,900 |
| 2024/12/19 | 1,940 | 1,980 | 1,940 | 1,942 | -21 | -1.1% | 1,400 |
| 2024/12/18 | 1,977 | 1,990 | 1,958 | 1,963 | -29 | -1.5% | 3,500 |
| 2024/12/17 | 2,023 | 2,030 | 1,981 | 1,992 | -31 | -1.5% | 7,000 |
| 2024/12/16 | 2,052 | 2,052 | 2,011 | 2,023 | -45 | -2.2% | 2,800 |
| 2024/12/13 | 2,069 | 2,070 | 2,040 | 2,068 | -1 | ±0% | 4,100 |
| 2024/12/12 | 2,049 | 2,069 | 2,049 | 2,069 | +20 | +1% | 10,200 |
| 2024/12/11 | 2,044 | 2,069 | 2,044 | 2,049 | +5 | +0.2% | 20,700 |
| 2024/12/10 | 2,000 | 2,077 | 1,999 | 2,044 | +67 | +3.4% | 8,800 |
| 2024/12/09 | 1,958 | 1,977 | 1,958 | 1,977 | +10 | +0.5% | 1,700 |
| 2024/12/06 | 1,949 | 1,976 | 1,945 | 1,967 | +18 | +0.9% | 6,500 |
| 2024/12/05 | 1,942 | 1,949 | 1,911 | 1,949 | +9 | +0.5% | 3,400 |
| 2024/12/04 | 1,915 | 1,944 | 1,915 | 1,940 | +10 | +0.5% | 7,500 |
| 2024/12/03 | 1,900 | 1,942 | 1,900 | 1,930 | +30 | +1.6% | 3,500 |
| 2024/12/02 | 1,899 | 1,943 | 1,886 | 1,900 | +1 | +0.1% | 5,100 |
| 2024/11/29 | 1,898 | 1,899 | 1,878 | 1,899 | ±0 | ±0% | 700 |
| 2024/11/28 | 1,900 | 1,900 | 1,881 | 1,899 | ±0 | ±0% | 400 |
| 2024/11/27 | 1,860 | 1,900 | 1,860 | 1,899 | +39 | +2.1% | 4,600 |
| 2024/11/26 | 1,875 | 1,889 | 1,849 | 1,860 | -18 | -1% | 1,000 |
| 2024/11/25 | 1,879 | 1,898 | 1,867 | 1,878 | -1 | -0.1% | 2,100 |
| 2024/11/22 | 1,880 | 1,880 | 1,847 | 1,879 | +36 | +2% | 2,200 |
| 2024/11/21 | 1,850 | 1,895 | 1,841 | 1,843 | -15 | -0.8% | 2,700 |
| 2024/11/20 | 1,837 | 1,881 | 1,837 | 1,858 | +8 | +0.4% | 2,000 |
| 2024/11/19 | 1,866 | 1,897 | 1,850 | 1,850 | -24 | -1.3% | 1,500 |
| 2024/11/18 | 1,886 | 1,930 | 1,858 | 1,874 | -26 | -1.4% | 3,000 |
| 2024/11/15 | 1,880 | 1,950 | 1,845 | 1,900 | +20 | +1.1% | 9,100 |
| 2024/11/14 | 1,856 | 1,954 | 1,830 | 1,880 | +64 | +3.5% | 26,100 |
| 2024/11/13 | 1,856 | 1,856 | 1,811 | 1,816 | -40 | -2.2% | 1,500 |
| 2024/11/12 | 1,821 | 1,866 | 1,808 | 1,856 | +26 | +1.4% | 6,400 |
| 2024/11/11 | 1,842 | 1,882 | 1,828 | 1,830 | -30 | -1.6% | 3,000 |
| 2024/11/08 | 1,850 | 1,872 | 1,835 | 1,860 | +10 | +0.5% | 6,800 |
| 2024/11/07 | 1,850 | 1,882 | 1,850 | 1,850 | +2 | +0.1% | 1,600 |
| 2024/11/06 | 1,877 | 1,897 | 1,848 | 1,848 | -29 | -1.5% | 1,400 |
| 2024/11/05 | 1,899 | 1,910 | 1,857 | 1,877 | -22 | -1.2% | 3,000 |
| 2024/11/01 | 1,876 | 1,900 | 1,868 | 1,899 | +16 | +0.8% | 3,800 |
| 2024/10/31 | 1,890 | 1,900 | 1,869 | 1,883 | -17 | -0.9% | 4,400 |
| 2024/10/30 | 1,869 | 1,945 | 1,860 | 1,900 | +31 | +1.7% | 7,100 |
| 2024/10/29 | 1,868 | 1,889 | 1,862 | 1,869 | -8 | -0.4% | 4,000 |
| 2024/10/28 | 1,877 | 1,970 | 1,868 | 1,877 | ±0 | ±0% | 8,400 |
| 2024/10/25 | 1,822 | 1,900 | 1,782 | 1,877 | +71 | +3.9% | 12,200 |
| 2024/10/24 | 1,780 | 1,813 | 1,753 | 1,806 | +17 | +1% | 4,800 |
| 2024/10/23 | 1,790 | 1,805 | 1,763 | 1,789 | -2 | -0.1% | 800 |
| 2024/10/22 | 1,784 | 1,801 | 1,770 | 1,791 | +1 | +0.1% | 4,900 |
| 2024/10/21 | 1,789 | 1,820 | 1,764 | 1,790 | -2 | -0.1% | 7,400 |
| 2024/10/18 | 1,784 | 1,795 | 1,764 | 1,792 | +8 | +0.4% | 2,200 |
| 2024/10/17 | 1,770 | 1,784 | 1,735 | 1,784 | +13 | +0.7% | 2,200 |
| 2024/10/16 | 1,776 | 1,776 | 1,741 | 1,771 | -13 | -0.7% | 2,800 |
| 2024/10/15 | 1,780 | 1,793 | 1,756 | 1,784 | +66 | +3.8% | 11,400 |
| 2024/10/11 | 1,744 | 1,751 | 1,717 | 1,718 | -19 | -1.1% | 2,100 |
1～
50
件表示中 / 3607件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 192,600円 | -6.1% | -6.5% | 2.96% | 10.14倍 | 0.99倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| エネクス | 160,100円 | -9.2% | -9.7% | 3.50% | 13.38倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 324,500円 | +8.4% | +12.2% | 3.85% | 8.83倍 | 0.88倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 289,800円 | +3.2% | -16.2% | 5.18% | 15.48倍 | 1.57倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 290,300円 | +2.3% | +0.1% | 3.79% | 8.48倍 | 0.96倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
市場注目の銘柄
チャート関連のコラム
