三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 1,870 | 1,911 | 1,870 | 1,905 | +44 | +2.4% | 6,000 |
| 2024/03/04 | 1,921 | 1,922 | 1,832 | 1,861 | -45 | -2.4% | 27,300 |
| 2024/03/01 | 1,874 | 1,917 | 1,870 | 1,906 | +36 | +1.9% | 16,800 |
| 2024/02/29 | 1,830 | 1,885 | 1,802 | 1,870 | +64 | +3.5% | 25,000 |
| 2024/02/28 | 1,835 | 1,859 | 1,802 | 1,806 | -25 | -1.4% | 7,400 |
| 2024/02/27 | 1,807 | 1,858 | 1,807 | 1,831 | +24 | +1.3% | 10,800 |
| 2024/02/26 | 1,777 | 1,823 | 1,777 | 1,807 | +33 | +1.9% | 29,800 |
| 2024/02/22 | 1,819 | 1,819 | 1,761 | 1,774 | -35 | -1.9% | 17,100 |
| 2024/02/21 | 1,817 | 1,829 | 1,791 | 1,809 | -8 | -0.4% | 14,500 |
| 2024/02/20 | 1,823 | 1,849 | 1,807 | 1,817 | -11 | -0.6% | 13,400 |
| 2024/02/19 | 1,873 | 1,887 | 1,818 | 1,828 | -45 | -2.4% | 15,500 |
| 2024/02/16 | 1,847 | 1,874 | 1,833 | 1,873 | +35 | +1.9% | 12,000 |
| 2024/02/15 | 1,878 | 1,907 | 1,803 | 1,838 | -49 | -2.6% | 23,700 |
| 2024/02/14 | 1,930 | 2,037 | 1,874 | 1,887 | -83 | -4.2% | 96,200 |
| 2024/02/13 | 1,983 | 2,027 | 1,962 | 1,970 | -21 | -1.1% | 14,300 |
| 2024/02/09 | 2,026 | 2,026 | 1,983 | 1,991 | -38 | -1.9% | 7,400 |
| 2024/02/08 | 2,035 | 2,048 | 2,000 | 2,029 | +14 | +0.7% | 9,400 |
| 2024/02/07 | 1,980 | 2,040 | 1,964 | 2,015 | +51 | +2.6% | 20,000 |
| 2024/02/06 | 1,986 | 2,014 | 1,962 | 1,964 | -22 | -1.1% | 6,200 |
| 2024/02/05 | 2,041 | 2,041 | 1,974 | 1,986 | -55 | -2.7% | 14,500 |
| 2024/02/02 | 2,009 | 2,069 | 1,996 | 2,041 | +38 | +1.9% | 27,700 |
| 2024/02/01 | 1,979 | 2,006 | 1,972 | 2,003 | +31 | +1.6% | 5,500 |
| 2024/01/31 | 1,999 | 2,040 | 1,951 | 1,972 | -9 | -0.5% | 17,900 |
| 2024/01/30 | 1,959 | 2,000 | 1,946 | 1,981 | +48 | +2.5% | 11,300 |
| 2024/01/29 | 1,948 | 1,960 | 1,916 | 1,933 | +17 | +0.9% | 10,900 |
| 2024/01/26 | 1,899 | 1,916 | 1,871 | 1,916 | +17 | +0.9% | 17,800 |
| 2024/01/25 | 1,855 | 1,899 | 1,855 | 1,899 | +51 | +2.8% | 16,900 |
| 2024/01/24 | 1,823 | 1,858 | 1,790 | 1,848 | +29 | +1.6% | 5,900 |
| 2024/01/23 | 1,835 | 1,847 | 1,771 | 1,819 | -13 | -0.7% | 11,600 |
| 2024/01/22 | 1,815 | 1,864 | 1,757 | 1,832 | +4 | +0.2% | 18,200 |
| 2024/01/19 | 1,850 | 1,850 | 1,801 | 1,828 | -22 | -1.2% | 8,000 |
| 2024/01/18 | 1,862 | 1,879 | 1,834 | 1,850 | -10 | -0.5% | 8,600 |
| 2024/01/17 | 1,900 | 1,917 | 1,860 | 1,860 | -45 | -2.4% | 7,800 |
| 2024/01/16 | 1,927 | 1,927 | 1,891 | 1,905 | -13 | -0.7% | 4,300 |
| 2024/01/15 | 1,955 | 1,955 | 1,899 | 1,918 | -36 | -1.8% | 8,800 |
| 2024/01/12 | 1,967 | 1,967 | 1,929 | 1,954 | +6 | +0.3% | 2,900 |
| 2024/01/11 | 1,946 | 1,962 | 1,920 | 1,948 | +3 | +0.2% | 3,700 |
| 2024/01/10 | 1,923 | 1,968 | 1,923 | 1,945 | +22 | +1.1% | 13,000 |
| 2024/01/09 | 1,999 | 1,999 | 1,902 | 1,923 | -74 | -3.7% | 25,800 |
| 2024/01/05 | 2,015 | 2,015 | 1,972 | 1,997 | -13 | -0.6% | 16,400 |
| 2024/01/04 | 2,179 | 2,179 | 1,995 | 2,010 | +61 | +3.1% | 55,600 |
| 2023/12/29 | 1,927 | 1,980 | 1,927 | 1,949 | +30 | +1.6% | 18,600 |
| 2023/12/28 | 1,898 | 1,942 | 1,877 | 1,919 | +43 | +2.3% | 19,800 |
| 2023/12/27 | 1,891 | 1,897 | 1,867 | 1,876 | +22 | +1.2% | 8,900 |
| 2023/12/26 | 1,877 | 1,890 | 1,838 | 1,854 | -6 | -0.3% | 12,600 |
| 2023/12/25 | 1,850 | 1,872 | 1,826 | 1,860 | +55 | +3% | 13,800 |
| 2023/12/22 | 1,771 | 1,805 | 1,761 | 1,805 | +36 | +2% | 7,400 |
| 2023/12/21 | 1,750 | 1,777 | 1,705 | 1,769 | -1 | -0.1% | 11,200 |
| 2023/12/20 | 1,705 | 1,804 | 1,665 | 1,770 | +48 | +2.8% | 15,900 |
| 2023/12/19 | 1,729 | 1,786 | 1,685 | 1,722 | -11 | -0.6% | 21,300 |
51～
100
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 149,100円 | -13.8% | -21.6% | 2.95% | 10.23倍 | 0.82倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| エネクス | 154,100円 | +5.4% | -9.7% | 3.63% | 12.89倍 | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| リョーサン菱 | 300,000円 | - | - | 4.67% | 22.42倍 | - |
|
- |
| Ｔナカヤマ | 257,800円 | +6.2% | +1.0% | 1.90% | 11.53倍 | 1.06倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 加賀電 | 588,000円 | +2.3% | +0.1% | 3.74% | 8.58倍 | 1.02倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
市場注目の銘柄
チャート関連のコラム
