三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,881 | 1,949 | 1,880 | 1,939 | +55 | +2.9% | 13,700 |
| 2025/05/21 | 1,884 | 1,890 | 1,873 | 1,884 | ±0 | ±0% | 24,600 |
| 2025/05/20 | 1,881 | 1,884 | 1,863 | 1,884 | -1 | -0.1% | 3,900 |
| 2025/05/19 | 1,886 | 1,887 | 1,876 | 1,885 | +6 | +0.3% | 6,400 |
| 2025/05/16 | 1,898 | 1,898 | 1,842 | 1,879 | -1 | -0.1% | 12,400 |
| 2025/05/15 | 1,900 | 1,938 | 1,869 | 1,880 | -24 | -1.3% | 23,300 |
| 2025/05/14 | 1,885 | 1,924 | 1,865 | 1,904 | +19 | +1% | 50,300 |
| 2025/05/13 | 1,881 | 1,967 | 1,874 | 1,885 | +4 | +0.2% | 23,600 |
| 2025/05/12 | 1,882 | 1,889 | 1,863 | 1,881 | -1 | -0.1% | 1,800 |
| 2025/05/09 | 1,885 | 1,899 | 1,871 | 1,882 | +11 | +0.6% | 17,700 |
| 2025/05/08 | 1,895 | 1,898 | 1,863 | 1,871 | -12 | -0.6% | 3,900 |
| 2025/05/07 | 1,940 | 1,968 | 1,868 | 1,883 | -55 | -2.8% | 16,500 |
| 2025/05/02 | 1,938 | 1,938 | 1,898 | 1,938 | +13 | +0.7% | 3,700 |
| 2025/05/01 | 1,925 | 1,963 | 1,901 | 1,925 | +40 | +2.1% | 8,500 |
| 2025/04/30 | 1,884 | 1,906 | 1,846 | 1,885 | +1 | +0.1% | 10,000 |
| 2025/04/28 | 1,874 | 1,930 | 1,866 | 1,884 | -23 | -1.2% | 10,500 |
| 2025/04/25 | 1,877 | 1,946 | 1,854 | 1,907 | +53 | +2.9% | 6,800 |
| 2025/04/24 | 1,853 | 1,863 | 1,801 | 1,854 | -5 | -0.3% | 10,200 |
| 2025/04/23 | 1,860 | 1,900 | 1,832 | 1,859 | -1 | -0.1% | 13,100 |
| 2025/04/22 | 1,860 | 1,874 | 1,841 | 1,860 | ±0 | ±0% | 1,400 |
| 2025/04/21 | 1,888 | 1,894 | 1,829 | 1,860 | -40 | -2.1% | 3,300 |
| 2025/04/18 | 1,800 | 1,920 | 1,793 | 1,900 | +100 | +5.6% | 4,700 |
| 2025/04/17 | 1,790 | 1,818 | 1,783 | 1,800 | -30 | -1.6% | 3,300 |
| 2025/04/16 | 1,836 | 1,837 | 1,788 | 1,830 | -3 | -0.2% | 9,100 |
| 2025/04/15 | 1,860 | 1,860 | 1,790 | 1,833 | -9 | -0.5% | 7,200 |
| 2025/04/14 | 1,880 | 1,880 | 1,835 | 1,842 | +2 | +0.1% | 2,300 |
| 2025/04/11 | 1,884 | 1,896 | 1,800 | 1,840 | -45 | -2.4% | 2,300 |
| 2025/04/10 | 1,921 | 1,921 | 1,801 | 1,885 | +244 | +14.9% | 7,900 |
| 2025/04/09 | 1,805 | 1,805 | 1,631 | 1,641 | -175 | -9.6% | 7,000 |
| 2025/04/08 | 1,743 | 1,850 | 1,743 | 1,816 | +116 | +6.8% | 14,300 |
| 2025/04/07 | 1,665 | 1,710 | 1,597 | 1,700 | -165 | -8.8% | 8,500 |
| 2025/04/04 | 1,927 | 1,927 | 1,806 | 1,865 | -94 | -4.8% | 4,300 |
| 2025/04/03 | 1,924 | 1,990 | 1,923 | 1,959 | -5 | -0.3% | 4,900 |
| 2025/04/02 | 1,980 | 1,980 | 1,939 | 1,964 | -11 | -0.6% | 9,000 |
| 2025/04/01 | 1,950 | 2,035 | 1,940 | 1,975 | +1 | +0.1% | 1,200 |
| 2025/03/31 | 1,977 | 2,008 | 1,932 | 1,974 | -39 | -1.9% | 8,100 |
| 2025/03/28 | 2,058 | 2,058 | 1,998 | 2,013 | -46 | -2.2% | 8,100 |
| 2025/03/27 | 2,074 | 2,074 | 2,031 | 2,059 | +1 | ±0% | 3,300 |
| 2025/03/26 | 2,077 | 2,077 | 2,023 | 2,058 | -1 | ±0% | 7,700 |
| 2025/03/25 | 2,102 | 2,102 | 2,036 | 2,059 | -15 | -0.7% | 5,900 |
| 2025/03/24 | 2,116 | 2,116 | 2,074 | 2,074 | -21 | -1% | 1,500 |
| 2025/03/21 | 2,094 | 2,104 | 2,076 | 2,095 | -14 | -0.7% | 4,200 |
| 2025/03/19 | 2,100 | 2,155 | 2,064 | 2,109 | -16 | -0.8% | 11,600 |
| 2025/03/18 | 2,144 | 2,151 | 2,070 | 2,125 | -34 | -1.6% | 6,600 |
| 2025/03/17 | 2,150 | 2,167 | 2,051 | 2,159 | +14 | +0.7% | 6,300 |
| 2025/03/14 | 2,027 | 2,166 | 2,027 | 2,145 | +68 | +3.3% | 13,500 |
| 2025/03/13 | 2,032 | 2,090 | 1,953 | 2,077 | +60 | +3% | 17,000 |
| 2025/03/12 | 2,015 | 2,045 | 1,986 | 2,017 | +2 | +0.1% | 2,500 |
| 2025/03/11 | 2,020 | 2,020 | 1,915 | 2,015 | -12 | -0.6% | 5,300 |
| 2025/03/10 | 2,023 | 2,043 | 2,002 | 2,027 | +4 | +0.2% | 3,200 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 222,700円 | -5.6% | -6.6% | 2.96% | 10.07倍 | 1.11倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 408,900円 | +2.1% | +2.6% | 3.42% | 11.84倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.31倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 214,600円 | +3.2% | +1.8% | 2.80% | 13.03倍 | 1.35倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 242,400円 | +8.2% | +5.1% | 2.60% | 19.86倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
