三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/12 | 2,002 | 2,002 | 1,989 | 2,002 | +10 | +0.5% | 6,900 |
| 2025/02/10 | 1,990 | 2,001 | 1,987 | 1,992 | -10 | -0.5% | 20,500 |
| 2025/02/07 | 1,997 | 2,011 | 1,985 | 2,002 | +15 | +0.8% | 4,000 |
| 2025/02/06 | 1,999 | 1,999 | 1,983 | 1,987 | -13 | -0.7% | 3,300 |
| 2025/02/05 | 1,980 | 2,000 | 1,963 | 2,000 | +40 | +2% | 8,400 |
| 2025/02/04 | 1,960 | 1,969 | 1,951 | 1,960 | +28 | +1.4% | 2,300 |
| 2025/02/03 | 1,960 | 1,960 | 1,922 | 1,932 | -33 | -1.7% | 3,500 |
| 2025/01/31 | 1,953 | 1,972 | 1,950 | 1,965 | +22 | +1.1% | 2,200 |
| 2025/01/30 | 1,919 | 1,943 | 1,919 | 1,943 | +26 | +1.4% | 2,700 |
| 2025/01/29 | 2,011 | 2,017 | 1,896 | 1,917 | -79 | -4% | 22,400 |
| 2025/01/28 | 1,973 | 2,024 | 1,915 | 1,996 | +10 | +0.5% | 6,900 |
| 2025/01/27 | 2,050 | 2,050 | 1,986 | 1,986 | -70 | -3.4% | 7,400 |
| 2025/01/24 | 2,055 | 2,088 | 2,055 | 2,056 | +1 | ±0% | 7,200 |
| 2025/01/23 | 2,042 | 2,064 | 2,033 | 2,055 | -32 | -1.5% | 7,700 |
| 2025/01/22 | 2,080 | 2,114 | 2,050 | 2,087 | +7 | +0.3% | 8,400 |
| 2025/01/21 | 2,075 | 2,080 | 2,050 | 2,080 | -20 | -1% | 6,900 |
| 2025/01/20 | 2,000 | 2,100 | 2,000 | 2,100 | +70 | +3.4% | 9,800 |
| 2025/01/17 | 2,006 | 2,030 | 1,997 | 2,030 | +3 | +0.1% | 4,400 |
| 2025/01/16 | 1,993 | 2,094 | 1,993 | 2,027 | +33 | +1.7% | 14,500 |
| 2025/01/15 | 1,991 | 1,999 | 1,968 | 1,994 | -10 | -0.5% | 1,900 |
| 2025/01/14 | 2,039 | 2,068 | 1,967 | 2,004 | -35 | -1.7% | 20,100 |
| 2025/01/10 | 1,998 | 2,100 | 1,993 | 2,039 | +46 | +2.3% | 19,200 |
| 2025/01/09 | 1,957 | 2,000 | 1,957 | 1,993 | +26 | +1.3% | 2,300 |
| 2025/01/08 | 1,954 | 1,997 | 1,954 | 1,967 | +3 | +0.2% | 1,100 |
| 2025/01/07 | 1,960 | 1,989 | 1,955 | 1,964 | -36 | -1.8% | 1,200 |
| 2025/01/06 | 1,941 | 2,000 | 1,933 | 2,000 | +54 | +2.8% | 4,500 |
| 2024/12/30 | 1,911 | 1,946 | 1,911 | 1,946 | -3 | -0.2% | 800 |
| 2024/12/27 | 1,909 | 1,949 | 1,909 | 1,949 | ±0 | ±0% | 2,000 |
| 2024/12/26 | 1,910 | 1,949 | 1,910 | 1,949 | -1 | -0.1% | 1,700 |
| 2024/12/25 | 1,961 | 1,978 | 1,922 | 1,950 | +19 | +1% | 3,900 |
| 2024/12/24 | 1,916 | 1,938 | 1,907 | 1,931 | +5 | +0.3% | 2,400 |
| 2024/12/23 | 1,945 | 1,945 | 1,905 | 1,926 | -16 | -0.8% | 3,400 |
| 2024/12/20 | 1,939 | 1,942 | 1,915 | 1,942 | ±0 | ±0% | 4,900 |
| 2024/12/19 | 1,940 | 1,980 | 1,940 | 1,942 | -21 | -1.1% | 1,400 |
| 2024/12/18 | 1,977 | 1,990 | 1,958 | 1,963 | -29 | -1.5% | 3,500 |
| 2024/12/17 | 2,023 | 2,030 | 1,981 | 1,992 | -31 | -1.5% | 7,000 |
| 2024/12/16 | 2,052 | 2,052 | 2,011 | 2,023 | -45 | -2.2% | 2,800 |
| 2024/12/13 | 2,069 | 2,070 | 2,040 | 2,068 | -1 | ±0% | 4,100 |
| 2024/12/12 | 2,049 | 2,069 | 2,049 | 2,069 | +20 | +1% | 10,200 |
| 2024/12/11 | 2,044 | 2,069 | 2,044 | 2,049 | +5 | +0.2% | 20,700 |
| 2024/12/10 | 2,000 | 2,077 | 1,999 | 2,044 | +67 | +3.4% | 8,800 |
| 2024/12/09 | 1,958 | 1,977 | 1,958 | 1,977 | +10 | +0.5% | 1,700 |
| 2024/12/06 | 1,949 | 1,976 | 1,945 | 1,967 | +18 | +0.9% | 6,500 |
| 2024/12/05 | 1,942 | 1,949 | 1,911 | 1,949 | +9 | +0.5% | 3,400 |
| 2024/12/04 | 1,915 | 1,944 | 1,915 | 1,940 | +10 | +0.5% | 7,500 |
| 2024/12/03 | 1,900 | 1,942 | 1,900 | 1,930 | +30 | +1.6% | 3,500 |
| 2024/12/02 | 1,899 | 1,943 | 1,886 | 1,900 | +1 | +0.1% | 5,100 |
| 2024/11/29 | 1,898 | 1,899 | 1,878 | 1,899 | ±0 | ±0% | 700 |
| 2024/11/28 | 1,900 | 1,900 | 1,881 | 1,899 | ±0 | ±0% | 400 |
| 2024/11/27 | 1,860 | 1,900 | 1,860 | 1,899 | +39 | +2.1% | 4,600 |
51～
100
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 190,700円 | -1.5% | +4.6% | 3.30% | 8.67倍 | 0.98倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 第一興商 | 165,600円 | +4.1% | -3.4% | 3.44% | 10.68倍 | 1.56倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 153,500円 | -4.4% | +5.3% | 3.78% | 11.17倍 | 1.04倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 494,500円 | +3.3% | -2.1% | 2.83% | 13.02倍 | 0.99倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| サンゲツ | 288,100円 | +3.2% | -16.2% | 5.21% | 15.39倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
市場注目の銘柄
チャート関連のコラム
