三谷商事の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,462 | 1,462 | 1,435 | 1,456 | +6 | +0.4% | 1,400 |
2023/02/24 | 1,467 | 1,467 | 1,431 | 1,450 | -8 | -0.5% | 6,600 |
2023/02/22 | 1,445 | 1,459 | 1,445 | 1,458 | +15 | +1% | 2,600 |
2023/02/21 | 1,426 | 1,443 | 1,426 | 1,443 | +17 | +1.2% | 3,200 |
2023/02/20 | 1,405 | 1,426 | 1,405 | 1,426 | +26 | +1.9% | 1,500 |
2023/02/17 | 1,411 | 1,426 | 1,398 | 1,400 | -8 | -0.6% | 9,600 |
2023/02/16 | 1,415 | 1,423 | 1,332 | 1,408 | +2 | +0.1% | 8,400 |
2023/02/15 | 1,413 | 1,453 | 1,390 | 1,406 | +15 | +1.1% | 17,100 |
2023/02/14 | 1,498 | 1,499 | 1,383 | 1,391 | -72 | -4.9% | 33,000 |
2023/02/13 | 1,412 | 1,467 | 1,400 | 1,463 | +72 | +5.2% | 19,500 |
2023/02/10 | 1,417 | 1,417 | 1,387 | 1,391 | -26 | -1.8% | 1,700 |
2023/02/09 | 1,389 | 1,433 | 1,389 | 1,417 | +28 | +2% | 3,400 |
2023/02/08 | 1,371 | 1,397 | 1,371 | 1,389 | +18 | +1.3% | 1,200 |
2023/02/07 | 1,349 | 1,375 | 1,349 | 1,371 | +22 | +1.6% | 8,400 |
2023/02/06 | 1,332 | 1,352 | 1,332 | 1,349 | +16 | +1.2% | 4,500 |
2023/02/03 | 1,332 | 1,333 | 1,330 | 1,333 | +8 | +0.6% | 500 |
2023/02/02 | 1,340 | 1,340 | 1,313 | 1,325 | -14 | -1% | 5,200 |
2023/02/01 | 1,339 | 1,339 | 1,339 | 1,339 | -14 | -1% | 300 |
2023/01/31 | 1,353 | 1,353 | 1,343 | 1,353 | ±0 | ±0% | 1,200 |
2023/01/30 | 1,352 | 1,353 | 1,342 | 1,353 | - | - | 1,300 |
2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/26 | 1,326 | 1,345 | 1,326 | 1,330 | +4 | +0.3% | 1,200 |
2023/01/25 | 1,331 | 1,331 | 1,314 | 1,326 | +2 | +0.2% | 1,300 |
2023/01/24 | 1,324 | 1,324 | 1,313 | 1,324 | +12 | +0.9% | 1,500 |
2023/01/23 | 1,325 | 1,329 | 1,304 | 1,312 | -2 | -0.2% | 10,200 |
2023/01/20 | 1,303 | 1,322 | 1,303 | 1,314 | +11 | +0.8% | 2,900 |
2023/01/19 | 1,300 | 1,321 | 1,300 | 1,303 | +11 | +0.9% | 6,700 |
2023/01/18 | 1,310 | 1,353 | 1,270 | 1,292 | -17 | -1.3% | 22,300 |
2023/01/17 | 1,310 | 1,345 | 1,301 | 1,309 | -5 | -0.4% | 7,500 |
2023/01/16 | 1,353 | 1,353 | 1,301 | 1,314 | -39 | -2.9% | 2,300 |
2023/01/13 | 1,334 | 1,378 | 1,289 | 1,353 | +32 | +2.4% | 17,100 |
2023/01/12 | 1,320 | 1,347 | 1,310 | 1,321 | +8 | +0.6% | 2,900 |
2023/01/11 | 1,326 | 1,331 | 1,311 | 1,313 | -20 | -1.5% | 1,700 |
2023/01/10 | 1,352 | 1,352 | 1,320 | 1,333 | -6 | -0.4% | 2,500 |
2023/01/06 | 1,328 | 1,350 | 1,304 | 1,339 | +17 | +1.3% | 3,700 |
2023/01/05 | 1,335 | 1,335 | 1,303 | 1,322 | -4 | -0.3% | 6,000 |
2023/01/04 | 1,292 | 1,333 | 1,292 | 1,326 | +34 | +2.6% | 5,500 |
2022/12/30 | 1,314 | 1,321 | 1,291 | 1,292 | -9 | -0.7% | 7,400 |
2022/12/29 | 1,336 | 1,339 | 1,291 | 1,301 | -29 | -2.2% | 26,000 |
2022/12/28 | 1,349 | 1,349 | 1,329 | 1,330 | -13 | -1% | 6,600 |
2022/12/27 | 1,357 | 1,361 | 1,340 | 1,343 | -23 | -1.7% | 3,700 |
2022/12/26 | 1,345 | 1,398 | 1,345 | 1,366 | +21 | +1.6% | 6,400 |
2022/12/23 | 1,333 | 1,345 | 1,325 | 1,345 | +13 | +1% | 4,500 |
2022/12/22 | 1,335 | 1,367 | 1,329 | 1,332 | +3 | +0.2% | 4,300 |
2022/12/21 | 1,345 | 1,366 | 1,326 | 1,329 | -16 | -1.2% | 2,600 |
2022/12/20 | 1,379 | 1,379 | 1,338 | 1,345 | -23 | -1.7% | 3,400 |
2022/12/19 | 1,380 | 1,380 | 1,366 | 1,368 | -12 | -0.9% | 700 |
2022/12/16 | 1,366 | 1,380 | 1,360 | 1,380 | +17 | +1.2% | 400 |
2022/12/15 | 1,353 | 1,396 | 1,353 | 1,363 | -11 | -0.8% | 2,200 |
2022/12/14 | 1,374 | 1,381 | 1,371 | 1,374 | +3 | +0.2% | 3,700 |
451~
500
件表示中 / 3608件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三谷商 | 196,200円 | -6.1% | -6.5% | 2.91% | 10.33倍 | 1.01倍 |
|
生コン販売量首位。石油やIT関連も全国的。風力発電に傾倒、福井で自動車販売やCATV |
エネクス | 160,500円 | -9.2% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やLPガスから電力販売、日産車販売まで幅広く展開 |
稲畑産 | 324,500円 | +8.4% | +12.2% | 3.85% | 8.83倍 | 0.88倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
サンゲツ | 290,300円 | +3.2% | -16.2% | 5.17% | 15.51倍 | 1.57倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
加賀電 | 288,500円 | +2.3% | +0.1% | 3.81% | 8.42倍 | 0.95倍 |
|
独立系総合エレクトロニクス商社。車載向け等EMS(製造受託)が成長。旧富士通エレ等買収 |
市場注目の銘柄
チャート関連のコラム