三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/26 | 1,356 | 1,356 | 1,335 | 1,343 | -6 | -0.4% | 2,900 |
| 2023/06/23 | 1,365 | 1,365 | 1,332 | 1,349 | +2 | +0.1% | 2,800 |
| 2023/06/22 | 1,346 | 1,347 | 1,330 | 1,347 | +14 | +1.1% | 1,500 |
| 2023/06/21 | 1,341 | 1,342 | 1,332 | 1,333 | -8 | -0.6% | 1,700 |
| 2023/06/20 | 1,326 | 1,356 | 1,326 | 1,341 | -10 | -0.7% | 3,900 |
| 2023/06/19 | 1,359 | 1,359 | 1,333 | 1,351 | -14 | -1% | 1,400 |
| 2023/06/16 | 1,345 | 1,365 | 1,332 | 1,365 | +20 | +1.5% | 10,500 |
| 2023/06/15 | 1,340 | 1,355 | 1,323 | 1,345 | +12 | +0.9% | 3,500 |
| 2023/06/14 | 1,325 | 1,342 | 1,325 | 1,333 | +10 | +0.8% | 2,600 |
| 2023/06/13 | 1,348 | 1,350 | 1,318 | 1,323 | -24 | -1.8% | 25,500 |
| 2023/06/12 | 1,347 | 1,348 | 1,335 | 1,347 | ±0 | ±0% | 3,500 |
| 2023/06/09 | 1,346 | 1,351 | 1,342 | 1,347 | +5 | +0.4% | 1,300 |
| 2023/06/08 | 1,327 | 1,342 | 1,327 | 1,342 | +8 | +0.6% | 400 |
| 2023/06/07 | 1,332 | 1,345 | 1,332 | 1,334 | +3 | +0.2% | 1,100 |
| 2023/06/06 | 1,336 | 1,344 | 1,316 | 1,331 | ±0 | ±0% | 4,600 |
| 2023/06/05 | 1,326 | 1,335 | 1,323 | 1,331 | +8 | +0.6% | 800 |
| 2023/06/02 | 1,320 | 1,323 | 1,314 | 1,323 | +12 | +0.9% | 1,600 |
| 2023/06/01 | 1,314 | 1,327 | 1,310 | 1,311 | -3 | -0.2% | 3,600 |
| 2023/05/31 | 1,317 | 1,318 | 1,311 | 1,314 | -3 | -0.2% | 2,100 |
| 2023/05/30 | 1,325 | 1,330 | 1,317 | 1,317 | -7 | -0.5% | 1,400 |
| 2023/05/29 | 1,320 | 1,336 | 1,312 | 1,324 | +7 | +0.5% | 3,800 |
| 2023/05/26 | 1,315 | 1,326 | 1,315 | 1,317 | +2 | +0.2% | 1,100 |
| 2023/05/25 | 1,320 | 1,320 | 1,315 | 1,315 | -3 | -0.2% | 1,600 |
| 2023/05/24 | 1,316 | 1,318 | 1,313 | 1,318 | -1 | -0.1% | 1,500 |
| 2023/05/23 | 1,314 | 1,319 | 1,311 | 1,319 | +5 | +0.4% | 4,000 |
| 2023/05/22 | 1,310 | 1,334 | 1,310 | 1,314 | -12 | -0.9% | 4,000 |
| 2023/05/19 | 1,328 | 1,331 | 1,321 | 1,326 | -2 | -0.2% | 1,300 |
| 2023/05/18 | 1,315 | 1,334 | 1,308 | 1,328 | +8 | +0.6% | 3,400 |
| 2023/05/17 | 1,330 | 1,336 | 1,301 | 1,320 | -19 | -1.4% | 7,900 |
| 2023/05/16 | 1,384 | 1,384 | 1,328 | 1,339 | -38 | -2.8% | 9,600 |
| 2023/05/15 | 1,419 | 1,419 | 1,370 | 1,377 | -13 | -0.9% | 7,100 |
| 2023/05/12 | 1,375 | 1,414 | 1,371 | 1,390 | +26 | +1.9% | 4,500 |
| 2023/05/11 | 1,375 | 1,375 | 1,360 | 1,364 | -11 | -0.8% | 2,200 |
| 2023/05/10 | 1,379 | 1,388 | 1,370 | 1,375 | +41 | +3.1% | 10,000 |
| 2023/05/09 | 1,334 | 1,334 | 1,334 | 1,334 | +3 | +0.2% | 100 |
| 2023/05/08 | 1,364 | 1,364 | 1,331 | 1,331 | -28 | -2.1% | 2,200 |
| 2023/05/02 | 1,341 | 1,363 | 1,334 | 1,359 | -9 | -0.7% | 1,600 |
| 2023/05/01 | 1,339 | 1,372 | 1,334 | 1,368 | +29 | +2.2% | 5,600 |
| 2023/04/28 | 1,310 | 1,341 | 1,310 | 1,339 | +50 | +3.9% | 3,200 |
| 2023/04/27 | 1,325 | 1,339 | 1,289 | 1,289 | -37 | -2.8% | 24,100 |
| 2023/04/26 | 1,352 | 1,352 | 1,310 | 1,326 | -28 | -2.1% | 16,700 |
| 2023/04/25 | 1,360 | 1,360 | 1,351 | 1,354 | +4 | +0.3% | 2,100 |
| 2023/04/24 | 1,355 | 1,355 | 1,346 | 1,350 | +4 | +0.3% | 2,000 |
| 2023/04/21 | 1,351 | 1,352 | 1,342 | 1,346 | -8 | -0.6% | 900 |
| 2023/04/20 | 1,347 | 1,354 | 1,342 | 1,354 | +13 | +1% | 3,500 |
| 2023/04/19 | 1,344 | 1,349 | 1,341 | 1,341 | -6 | -0.4% | 1,200 |
| 2023/04/18 | 1,343 | 1,355 | 1,341 | 1,347 | +5 | +0.4% | 3,200 |
| 2023/04/17 | 1,340 | 1,359 | 1,340 | 1,342 | +3 | +0.2% | 3,900 |
| 2023/04/14 | 1,336 | 1,340 | 1,330 | 1,339 | +18 | +1.4% | 1,800 |
| 2023/04/13 | 1,339 | 1,339 | 1,321 | 1,321 | -8 | -0.6% | 5,100 |
451～
500
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 188,400円 | -1.5% | +4.6% | 3.34% | 8.57倍 | 0.97倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 226,700円 | +6.0% | +7.2% | 2.73% | 20.16倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 加藤産業 | 499,000円 | +3.3% | -2.1% | 2.81% | 13.14倍 | 1.00倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| サンゲツ | 289,100円 | +3.2% | -16.2% | 5.19% | 15.45倍 | 1.57倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 稲畑産 | 308,000円 | +8.4% | +12.2% | 4.06% | 8.38倍 | 0.84倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
