三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/19 | 1,601 | 1,601 | 1,598 | 1,598 | +1 | +0.1% | 300 |
| 2022/07/15 | 1,604 | 1,607 | 1,584 | 1,597 | -7 | -0.4% | 3,400 |
| 2022/07/14 | 1,604 | 1,604 | 1,573 | 1,604 | +4 | +0.3% | 7,000 |
| 2022/07/13 | 1,605 | 1,624 | 1,600 | 1,600 | +3 | +0.2% | 1,200 |
| 2022/07/12 | 1,595 | 1,610 | 1,594 | 1,597 | +5 | +0.3% | 1,500 |
| 2022/07/11 | 1,595 | 1,601 | 1,583 | 1,592 | +9 | +0.6% | 4,100 |
| 2022/07/08 | 1,609 | 1,617 | 1,580 | 1,583 | +54 | +3.5% | 6,000 |
| 2022/07/07 | 1,525 | 1,530 | 1,500 | 1,529 | +4 | +0.3% | 2,500 |
| 2022/07/06 | 1,503 | 1,525 | 1,502 | 1,525 | +23 | +1.5% | 1,300 |
| 2022/07/05 | 1,487 | 1,503 | 1,487 | 1,502 | - | - | 1,100 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 1,511 | 1,511 | 1,450 | 1,455 | -56 | -3.7% | 5,700 |
| 2022/06/30 | 1,512 | 1,520 | 1,511 | 1,511 | - | - | 1,100 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,540 | 1,553 | 1,531 | 1,542 | +3 | +0.2% | 2,000 |
| 2022/06/27 | 1,519 | 1,540 | 1,499 | 1,539 | +19 | +1.3% | 3,500 |
| 2022/06/24 | 1,517 | 1,538 | 1,465 | 1,520 | +23 | +1.5% | 3,200 |
| 2022/06/23 | 1,430 | 1,510 | 1,430 | 1,497 | +29 | +2% | 4,500 |
| 2022/06/22 | 1,481 | 1,504 | 1,468 | 1,468 | -17 | -1.1% | 1,400 |
| 2022/06/21 | 1,478 | 1,519 | 1,462 | 1,485 | ±0 | ±0% | 3,800 |
| 2022/06/20 | 1,501 | 1,534 | 1,485 | 1,485 | -5 | -0.3% | 2,200 |
| 2022/06/17 | 1,525 | 1,531 | 1,482 | 1,490 | -39 | -2.6% | 7,100 |
| 2022/06/16 | 1,510 | 1,547 | 1,510 | 1,529 | -3 | -0.2% | 1,900 |
| 2022/06/15 | 1,530 | 1,543 | 1,517 | 1,532 | -11 | -0.7% | 4,600 |
| 2022/06/14 | 1,588 | 1,588 | 1,543 | 1,543 | -46 | -2.9% | 3,200 |
| 2022/06/13 | 1,526 | 1,589 | 1,526 | 1,589 | +27 | +1.7% | 1,700 |
| 2022/06/10 | 1,580 | 1,580 | 1,562 | 1,562 | -18 | -1.1% | 1,000 |
| 2022/06/09 | 1,563 | 1,589 | 1,563 | 1,580 | -3 | -0.2% | 2,400 |
| 2022/06/08 | 1,567 | 1,607 | 1,541 | 1,583 | -21 | -1.3% | 9,300 |
| 2022/06/07 | 1,553 | 1,621 | 1,553 | 1,604 | +46 | +3% | 4,800 |
| 2022/06/06 | 1,540 | 1,581 | 1,540 | 1,558 | -22 | -1.4% | 1,000 |
| 2022/06/03 | 1,550 | 1,580 | 1,550 | 1,580 | +31 | +2% | 800 |
| 2022/06/02 | 1,550 | 1,561 | 1,528 | 1,549 | - | - | 3,700 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 1,563 | 1,614 | 1,563 | 1,564 | -9 | -0.6% | 1,400 |
| 2022/05/30 | 1,573 | 1,573 | 1,573 | 1,573 | -1 | -0.1% | 100 |
| 2022/05/27 | 1,528 | 1,574 | 1,528 | 1,574 | +29 | +1.9% | 1,700 |
| 2022/05/26 | 1,533 | 1,546 | 1,533 | 1,545 | -28 | -1.8% | 1,800 |
| 2022/05/25 | 1,575 | 1,575 | 1,542 | 1,573 | +19 | +1.2% | 2,300 |
| 2022/05/24 | 1,550 | 1,572 | 1,539 | 1,554 | +6 | +0.4% | 1,200 |
| 2022/05/23 | 1,547 | 1,553 | 1,546 | 1,548 | -9 | -0.6% | 1,700 |
| 2022/05/20 | 1,592 | 1,593 | 1,530 | 1,557 | -9 | -0.6% | 14,400 |
| 2022/05/19 | 1,571 | 1,575 | 1,505 | 1,566 | -1 | -0.1% | 25,400 |
| 2022/05/18 | 1,650 | 1,770 | 1,567 | 1,567 | -73 | -4.5% | 79,300 |
| 2022/05/17 | 1,652 | 1,744 | 1,624 | 1,640 | +20 | +1.2% | 15,700 |
| 2022/05/16 | 1,608 | 1,621 | 1,608 | 1,620 | +12 | +0.7% | 8,400 |
| 2022/05/13 | 1,642 | 1,642 | 1,608 | 1,608 | -38 | -2.3% | 2,900 |
| 2022/05/12 | 1,648 | 1,666 | 1,609 | 1,646 | +23 | +1.4% | 6,200 |
| 2022/05/11 | 1,622 | 1,667 | 1,622 | 1,623 | -5 | -0.3% | 2,400 |
| 2022/05/10 | 1,654 | 1,654 | 1,625 | 1,628 | - | - | 2,500 |
601～
650
件表示中 / 3609件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 195,000円 | -6.1% | -6.5% | 2.92% | 10.27倍 | 1.00倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| エネクス | 161,600円 | -9.2% | -9.7% | 3.47% | 13.50倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 326,000円 | +8.4% | +12.2% | 3.83% | 8.86倍 | 0.89倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 291,900円 | +3.2% | -16.2% | 5.14% | 15.60倍 | 1.58倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 290,800円 | +2.3% | +0.1% | 3.78% | 8.49倍 | 0.96倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
市場注目の銘柄
チャート関連のコラム
