三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/31 | 1,465 | 1,490 | 1,465 | 1,490 | +11 | +0.7% | 700 |
| 2022/08/30 | 1,479 | 1,479 | 1,479 | 1,479 | ±0 | ±0% | 100 |
| 2022/08/29 | 1,479 | 1,483 | 1,453 | 1,479 | -17 | -1.1% | 1,300 |
| 2022/08/26 | 1,499 | 1,499 | 1,496 | 1,496 | -3 | -0.2% | 1,300 |
| 2022/08/25 | 1,499 | 1,500 | 1,494 | 1,499 | +16 | +1.1% | 3,500 |
| 2022/08/24 | 1,487 | 1,490 | 1,483 | 1,483 | -12 | -0.8% | 4,000 |
| 2022/08/23 | 1,495 | 1,495 | 1,494 | 1,495 | -3 | -0.2% | 500 |
| 2022/08/22 | 1,500 | 1,500 | 1,498 | 1,498 | -14 | -0.9% | 1,600 |
| 2022/08/19 | 1,505 | 1,515 | 1,505 | 1,512 | +2 | +0.1% | 1,100 |
| 2022/08/18 | 1,511 | 1,515 | 1,481 | 1,510 | ±0 | ±0% | 2,300 |
| 2022/08/17 | 1,526 | 1,530 | 1,510 | 1,510 | -15 | -1% | 1,900 |
| 2022/08/16 | 1,564 | 1,565 | 1,525 | 1,525 | -51 | -3.2% | 700 |
| 2022/08/15 | 1,570 | 1,578 | 1,544 | 1,576 | +6 | +0.4% | 3,700 |
| 2022/08/12 | 1,580 | 1,580 | 1,540 | 1,570 | -10 | -0.6% | 5,400 |
| 2022/08/10 | 1,535 | 1,580 | 1,535 | 1,580 | +48 | +3.1% | 9,800 |
| 2022/08/09 | 1,544 | 1,647 | 1,500 | 1,532 | -12 | -0.8% | 6,900 |
| 2022/08/08 | 1,525 | 1,544 | 1,525 | 1,544 | -15 | -1% | 700 |
| 2022/08/05 | 1,559 | 1,563 | 1,559 | 1,559 | ±0 | ±0% | 400 |
| 2022/08/04 | 1,559 | 1,559 | 1,559 | 1,559 | +12 | +0.8% | 500 |
| 2022/08/03 | 1,523 | 1,554 | 1,523 | 1,547 | -7 | -0.5% | 2,100 |
| 2022/08/02 | 1,550 | 1,554 | 1,550 | 1,554 | -5 | -0.3% | 200 |
| 2022/08/01 | 1,571 | 1,573 | 1,559 | 1,559 | -22 | -1.4% | 400 |
| 2022/07/29 | 1,523 | 1,581 | 1,523 | 1,581 | +43 | +2.8% | 400 |
| 2022/07/28 | 1,542 | 1,558 | 1,531 | 1,538 | -9 | -0.6% | 2,300 |
| 2022/07/27 | 1,564 | 1,564 | 1,547 | 1,547 | +12 | +0.8% | 800 |
| 2022/07/26 | 1,599 | 1,618 | 1,513 | 1,535 | -81 | -5% | 10,200 |
| 2022/07/25 | 1,626 | 1,626 | 1,616 | 1,616 | +7 | +0.4% | 1,100 |
| 2022/07/22 | 1,609 | 1,609 | 1,609 | 1,609 | -10 | -0.6% | 100 |
| 2022/07/21 | 1,619 | 1,619 | 1,619 | 1,619 | - | - | 100 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 1,601 | 1,601 | 1,598 | 1,598 | +1 | +0.1% | 300 |
| 2022/07/15 | 1,604 | 1,607 | 1,584 | 1,597 | -7 | -0.4% | 3,400 |
| 2022/07/14 | 1,604 | 1,604 | 1,573 | 1,604 | +4 | +0.3% | 7,000 |
| 2022/07/13 | 1,605 | 1,624 | 1,600 | 1,600 | +3 | +0.2% | 1,200 |
| 2022/07/12 | 1,595 | 1,610 | 1,594 | 1,597 | +5 | +0.3% | 1,500 |
| 2022/07/11 | 1,595 | 1,601 | 1,583 | 1,592 | +9 | +0.6% | 4,100 |
| 2022/07/08 | 1,609 | 1,617 | 1,580 | 1,583 | +54 | +3.5% | 6,000 |
| 2022/07/07 | 1,525 | 1,530 | 1,500 | 1,529 | +4 | +0.3% | 2,500 |
| 2022/07/06 | 1,503 | 1,525 | 1,502 | 1,525 | +23 | +1.5% | 1,300 |
| 2022/07/05 | 1,487 | 1,503 | 1,487 | 1,502 | - | - | 1,100 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 1,511 | 1,511 | 1,450 | 1,455 | -56 | -3.7% | 5,700 |
| 2022/06/30 | 1,512 | 1,520 | 1,511 | 1,511 | - | - | 1,100 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,540 | 1,553 | 1,531 | 1,542 | +3 | +0.2% | 2,000 |
| 2022/06/27 | 1,519 | 1,540 | 1,499 | 1,539 | +19 | +1.3% | 3,500 |
| 2022/06/24 | 1,517 | 1,538 | 1,465 | 1,520 | +23 | +1.5% | 3,200 |
| 2022/06/23 | 1,430 | 1,510 | 1,430 | 1,497 | +29 | +2% | 4,500 |
| 2022/06/22 | 1,481 | 1,504 | 1,468 | 1,468 | -17 | -1.1% | 1,400 |
| 2022/06/21 | 1,478 | 1,519 | 1,462 | 1,485 | ±0 | ±0% | 3,800 |
651～
700
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 188,400円 | -1.5% | +4.6% | 3.34% | 8.57倍 | 0.97倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 226,700円 | +6.0% | +7.2% | 2.73% | 20.16倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 加藤産業 | 499,000円 | +3.3% | -2.1% | 2.81% | 13.14倍 | 1.00倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| サンゲツ | 289,100円 | +3.2% | -16.2% | 5.19% | 15.45倍 | 1.57倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 稲畑産 | 308,000円 | +8.4% | +12.2% | 4.06% | 8.38倍 | 0.84倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
