三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,656 | 1,669 | 1,639 | 1,654 | -2 | -0.1% | 1,800 |
| 2022/05/02 | 1,621 | 1,668 | 1,611 | 1,656 | -5 | -0.3% | 1,100 |
| 2022/04/28 | 1,640 | 1,670 | 1,640 | 1,661 | +21 | +1.3% | 2,700 |
| 2022/04/27 | 1,675 | 1,681 | 1,640 | 1,640 | -44 | -2.6% | 1,600 |
| 2022/04/26 | 1,697 | 1,697 | 1,684 | 1,684 | ±0 | ±0% | 400 |
| 2022/04/25 | 1,715 | 1,715 | 1,660 | 1,684 | -31 | -1.8% | 2,600 |
| 2022/04/22 | 1,715 | 1,738 | 1,715 | 1,715 | -23 | -1.3% | 1,500 |
| 2022/04/21 | 1,737 | 1,766 | 1,737 | 1,738 | -12 | -0.7% | 2,200 |
| 2022/04/20 | 1,740 | 1,756 | 1,717 | 1,750 | +17 | +1% | 7,100 |
| 2022/04/19 | 1,722 | 1,746 | 1,708 | 1,733 | +1 | +0.1% | 1,700 |
| 2022/04/18 | 1,730 | 1,757 | 1,709 | 1,732 | -14 | -0.8% | 10,800 |
| 2022/04/15 | 1,747 | 1,751 | 1,712 | 1,746 | -30 | -1.7% | 1,800 |
| 2022/04/14 | 1,754 | 1,811 | 1,754 | 1,776 | +11 | +0.6% | 1,400 |
| 2022/04/13 | 1,758 | 1,789 | 1,728 | 1,765 | +9 | +0.5% | 6,900 |
| 2022/04/12 | 1,750 | 1,773 | 1,741 | 1,756 | -14 | -0.8% | 3,500 |
| 2022/04/11 | 1,786 | 1,800 | 1,762 | 1,770 | -16 | -0.9% | 5,000 |
| 2022/04/08 | 1,825 | 1,825 | 1,750 | 1,786 | +39 | +2.2% | 6,100 |
| 2022/04/07 | 1,782 | 1,783 | 1,747 | 1,747 | -35 | -2% | 4,900 |
| 2022/04/06 | 1,804 | 1,804 | 1,775 | 1,782 | -22 | -1.2% | 1,900 |
| 2022/04/05 | 1,827 | 1,846 | 1,803 | 1,804 | -21 | -1.2% | 2,300 |
| 2022/04/04 | 1,846 | 1,846 | 1,772 | 1,825 | -21 | -1.1% | 3,100 |
| 2022/04/01 | 1,861 | 1,900 | 1,827 | 1,846 | -15 | -0.8% | 5,600 |
| 2022/03/31 | 1,843 | 1,863 | 1,823 | 1,861 | +18 | +1% | 3,100 |
| 2022/03/30 | 1,850 | 1,887 | 1,817 | 1,843 | -7 | -0.4% | 3,200 |
| 2022/03/29 | 1,845 | 1,872 | 1,845 | 1,850 | +5 | +0.3% | 4,800 |
| 2022/03/28 | 1,854 | 1,868 | 1,843 | 1,845 | -9 | -0.5% | 6,500 |
| 2022/03/25 | 1,870 | 1,880 | 1,850 | 1,854 | +24 | +1.3% | 2,500 |
| 2022/03/24 | 1,802 | 1,877 | 1,802 | 1,830 | +3 | +0.2% | 4,100 |
| 2022/03/23 | 1,787 | 1,843 | 1,787 | 1,827 | ±0 | ±0% | 2,000 |
| 2022/03/22 | 1,828 | 1,857 | 1,826 | 1,827 | ±0 | ±0% | 4,500 |
| 2022/03/18 | 1,822 | 1,827 | 1,789 | 1,827 | +5 | +0.3% | 1,600 |
| 2022/03/17 | 1,803 | 1,865 | 1,803 | 1,822 | +26 | +1.4% | 3,400 |
| 2022/03/16 | 1,813 | 1,813 | 1,772 | 1,796 | +4 | +0.2% | 4,000 |
| 2022/03/15 | 1,785 | 1,792 | 1,728 | 1,792 | +7 | +0.4% | 12,000 |
| 2022/03/14 | 1,820 | 1,850 | 1,785 | 1,785 | -73 | -3.9% | 3,700 |
| 2022/03/11 | 1,850 | 1,865 | 1,800 | 1,858 | +1 | +0.1% | 4,400 |
| 2022/03/10 | 1,879 | 1,879 | 1,778 | 1,857 | +57 | +3.2% | 3,400 |
| 2022/03/09 | 1,800 | 1,800 | 1,800 | 1,800 | -3 | -0.2% | 500 |
| 2022/03/08 | 1,802 | 1,842 | 1,769 | 1,803 | -39 | -2.1% | 3,900 |
| 2022/03/07 | 1,874 | 1,899 | 1,837 | 1,842 | -53 | -2.8% | 3,300 |
| 2022/03/04 | 1,882 | 1,895 | 1,840 | 1,895 | +8 | +0.4% | 1,300 |
| 2022/03/03 | 1,889 | 1,909 | 1,885 | 1,887 | -13 | -0.7% | 700 |
| 2022/03/02 | 1,888 | 1,917 | 1,888 | 1,900 | -7 | -0.4% | 5,700 |
| 2022/03/01 | 1,918 | 1,947 | 1,907 | 1,907 | -12 | -0.6% | 1,200 |
| 2022/02/28 | 1,941 | 1,993 | 1,913 | 1,919 | -26 | -1.3% | 3,000 |
| 2022/02/25 | 1,945 | 1,948 | 1,891 | 1,945 | +40 | +2.1% | 8,300 |
| 2022/02/24 | 1,887 | 1,910 | 1,887 | 1,905 | +15 | +0.8% | 1,000 |
| 2022/02/22 | 1,902 | 1,928 | 1,890 | 1,890 | -59 | -3% | 2,600 |
| 2022/02/21 | 1,882 | 1,979 | 1,873 | 1,949 | +67 | +3.6% | 8,100 |
651～
700
件表示中 / 3609件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 193,900円 | -6.1% | -6.5% | 2.94% | 10.21倍 | 0.99倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| エネクス | 164,100円 | -9.2% | -9.7% | 3.41% | 13.71倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 328,000円 | +8.4% | +12.2% | 3.81% | 8.91倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 295,800円 | +3.2% | -16.2% | 5.07% | 15.81倍 | 1.60倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 289,600円 | +2.3% | +0.1% | 3.80% | 8.45倍 | 0.96倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
市場注目の銘柄
チャート関連のコラム
