三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/26 | 1,697 | 1,697 | 1,684 | 1,684 | ±0 | ±0% | 400 |
| 2022/04/25 | 1,715 | 1,715 | 1,660 | 1,684 | -31 | -1.8% | 2,600 |
| 2022/04/22 | 1,715 | 1,738 | 1,715 | 1,715 | -23 | -1.3% | 1,500 |
| 2022/04/21 | 1,737 | 1,766 | 1,737 | 1,738 | -12 | -0.7% | 2,200 |
| 2022/04/20 | 1,740 | 1,756 | 1,717 | 1,750 | +17 | +1% | 7,100 |
| 2022/04/19 | 1,722 | 1,746 | 1,708 | 1,733 | +1 | +0.1% | 1,700 |
| 2022/04/18 | 1,730 | 1,757 | 1,709 | 1,732 | -14 | -0.8% | 10,800 |
| 2022/04/15 | 1,747 | 1,751 | 1,712 | 1,746 | -30 | -1.7% | 1,800 |
| 2022/04/14 | 1,754 | 1,811 | 1,754 | 1,776 | +11 | +0.6% | 1,400 |
| 2022/04/13 | 1,758 | 1,789 | 1,728 | 1,765 | +9 | +0.5% | 6,900 |
| 2022/04/12 | 1,750 | 1,773 | 1,741 | 1,756 | -14 | -0.8% | 3,500 |
| 2022/04/11 | 1,786 | 1,800 | 1,762 | 1,770 | -16 | -0.9% | 5,000 |
| 2022/04/08 | 1,825 | 1,825 | 1,750 | 1,786 | +39 | +2.2% | 6,100 |
| 2022/04/07 | 1,782 | 1,783 | 1,747 | 1,747 | -35 | -2% | 4,900 |
| 2022/04/06 | 1,804 | 1,804 | 1,775 | 1,782 | -22 | -1.2% | 1,900 |
| 2022/04/05 | 1,827 | 1,846 | 1,803 | 1,804 | -21 | -1.2% | 2,300 |
| 2022/04/04 | 1,846 | 1,846 | 1,772 | 1,825 | -21 | -1.1% | 3,100 |
| 2022/04/01 | 1,861 | 1,900 | 1,827 | 1,846 | -15 | -0.8% | 5,600 |
| 2022/03/31 | 1,843 | 1,863 | 1,823 | 1,861 | +18 | +1% | 3,100 |
| 2022/03/30 | 1,850 | 1,887 | 1,817 | 1,843 | -7 | -0.4% | 3,200 |
| 2022/03/29 | 1,845 | 1,872 | 1,845 | 1,850 | +5 | +0.3% | 4,800 |
| 2022/03/28 | 1,854 | 1,868 | 1,843 | 1,845 | -9 | -0.5% | 6,500 |
| 2022/03/25 | 1,870 | 1,880 | 1,850 | 1,854 | +24 | +1.3% | 2,500 |
| 2022/03/24 | 1,802 | 1,877 | 1,802 | 1,830 | +3 | +0.2% | 4,100 |
| 2022/03/23 | 1,787 | 1,843 | 1,787 | 1,827 | ±0 | ±0% | 2,000 |
| 2022/03/22 | 1,828 | 1,857 | 1,826 | 1,827 | ±0 | ±0% | 4,500 |
| 2022/03/18 | 1,822 | 1,827 | 1,789 | 1,827 | +5 | +0.3% | 1,600 |
| 2022/03/17 | 1,803 | 1,865 | 1,803 | 1,822 | +26 | +1.4% | 3,400 |
| 2022/03/16 | 1,813 | 1,813 | 1,772 | 1,796 | +4 | +0.2% | 4,000 |
| 2022/03/15 | 1,785 | 1,792 | 1,728 | 1,792 | +7 | +0.4% | 12,000 |
| 2022/03/14 | 1,820 | 1,850 | 1,785 | 1,785 | -73 | -3.9% | 3,700 |
| 2022/03/11 | 1,850 | 1,865 | 1,800 | 1,858 | +1 | +0.1% | 4,400 |
| 2022/03/10 | 1,879 | 1,879 | 1,778 | 1,857 | +57 | +3.2% | 3,400 |
| 2022/03/09 | 1,800 | 1,800 | 1,800 | 1,800 | -3 | -0.2% | 500 |
| 2022/03/08 | 1,802 | 1,842 | 1,769 | 1,803 | -39 | -2.1% | 3,900 |
| 2022/03/07 | 1,874 | 1,899 | 1,837 | 1,842 | -53 | -2.8% | 3,300 |
| 2022/03/04 | 1,882 | 1,895 | 1,840 | 1,895 | +8 | +0.4% | 1,300 |
| 2022/03/03 | 1,889 | 1,909 | 1,885 | 1,887 | -13 | -0.7% | 700 |
| 2022/03/02 | 1,888 | 1,917 | 1,888 | 1,900 | -7 | -0.4% | 5,700 |
| 2022/03/01 | 1,918 | 1,947 | 1,907 | 1,907 | -12 | -0.6% | 1,200 |
| 2022/02/28 | 1,941 | 1,993 | 1,913 | 1,919 | -26 | -1.3% | 3,000 |
| 2022/02/25 | 1,945 | 1,948 | 1,891 | 1,945 | +40 | +2.1% | 8,300 |
| 2022/02/24 | 1,887 | 1,910 | 1,887 | 1,905 | +15 | +0.8% | 1,000 |
| 2022/02/22 | 1,902 | 1,928 | 1,890 | 1,890 | -59 | -3% | 2,600 |
| 2022/02/21 | 1,882 | 1,979 | 1,873 | 1,949 | +67 | +3.6% | 8,100 |
| 2022/02/18 | 1,930 | 1,946 | 1,880 | 1,882 | -65 | -3.3% | 6,300 |
| 2022/02/17 | 1,940 | 1,947 | 1,933 | 1,947 | +1 | +0.1% | 2,800 |
| 2022/02/16 | 1,964 | 1,964 | 1,940 | 1,946 | +20 | +1% | 6,200 |
| 2022/02/15 | 1,901 | 1,926 | 1,887 | 1,926 | +1 | +0.1% | 1,200 |
| 2022/02/14 | 1,905 | 1,945 | 1,905 | 1,925 | -20 | -1% | 1,500 |
801～
850
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 222,700円 | -5.6% | -6.6% | 2.96% | 10.07倍 | 1.11倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 408,900円 | +2.1% | +2.6% | 3.42% | 11.84倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.31倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 214,600円 | +3.2% | +1.8% | 2.80% | 13.03倍 | 1.35倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 242,400円 | +8.2% | +5.1% | 2.60% | 19.86倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
