三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/15 | 6,980 | 7,170 | 6,930 | 7,070 | +90 | +1.3% | 5,300 |
| 2021/02/12 | 6,920 | 6,990 | 6,890 | 6,980 | +70 | +1% | 800 |
| 2021/02/10 | 6,830 | 7,050 | 6,830 | 6,910 | +80 | +1.2% | 2,700 |
| 2021/02/09 | 6,840 | 6,840 | 6,830 | 6,830 | -80 | -1.2% | 400 |
| 2021/02/08 | 6,970 | 6,970 | 6,910 | 6,910 | +40 | +0.6% | 1,000 |
| 2021/02/05 | 6,970 | 6,970 | 6,870 | 6,870 | -100 | -1.4% | 300 |
| 2021/02/04 | 6,950 | 6,970 | 6,950 | 6,970 | +10 | +0.1% | 500 |
| 2021/02/03 | 6,950 | 6,960 | 6,840 | 6,960 | +20 | +0.3% | 500 |
| 2021/02/02 | 6,990 | 6,990 | 6,940 | 6,940 | +50 | +0.7% | 800 |
| 2021/02/01 | 6,790 | 6,890 | 6,790 | 6,890 | +100 | +1.5% | 500 |
| 2021/01/29 | 6,740 | 6,900 | 6,740 | 6,790 | +50 | +0.7% | 800 |
| 2021/01/28 | 6,870 | 6,870 | 6,730 | 6,740 | -40 | -0.6% | 2,500 |
| 2021/01/27 | 6,790 | 6,870 | 6,780 | 6,780 | -200 | -2.9% | 4,400 |
| 2021/01/26 | 6,990 | 6,990 | 6,970 | 6,980 | -10 | -0.1% | 900 |
| 2021/01/25 | 7,060 | 7,060 | 6,900 | 6,990 | - | - | 2,000 |
| 2021/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/21 | 6,970 | 6,970 | 6,950 | 6,970 | +60 | +0.9% | 600 |
| 2021/01/20 | 6,840 | 6,910 | 6,840 | 6,910 | +80 | +1.2% | 700 |
| 2021/01/19 | 6,820 | 6,830 | 6,800 | 6,830 | +100 | +1.5% | 1,200 |
| 2021/01/18 | 6,760 | 6,770 | 6,730 | 6,730 | -90 | -1.3% | 2,500 |
| 2021/01/15 | 6,770 | 6,830 | 6,770 | 6,820 | -10 | -0.1% | 700 |
| 2021/01/14 | 6,770 | 6,830 | 6,770 | 6,830 | -10 | -0.1% | 700 |
| 2021/01/13 | 6,790 | 6,840 | 6,770 | 6,840 | +80 | +1.2% | 2,100 |
| 2021/01/12 | 6,790 | 6,790 | 6,760 | 6,760 | -40 | -0.6% | 600 |
| 2021/01/08 | 6,850 | 6,850 | 6,780 | 6,800 | +10 | +0.1% | 2,700 |
| 2021/01/07 | 6,820 | 6,820 | 6,770 | 6,790 | -40 | -0.6% | 400 |
| 2021/01/06 | 6,830 | 6,830 | 6,810 | 6,830 | -10 | -0.1% | 2,000 |
| 2021/01/05 | 6,840 | 6,840 | 6,840 | 6,840 | -10 | -0.1% | 500 |
| 2021/01/04 | 6,760 | 6,850 | 6,680 | 6,850 | - | - | 2,100 |
| 2020/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/29 | 6,700 | 6,730 | 6,660 | 6,660 | -70 | -1% | 700 |
| 2020/12/28 | 6,660 | 6,750 | 6,650 | 6,730 | +10 | +0.1% | 2,700 |
| 2020/12/25 | 6,710 | 6,720 | 6,710 | 6,720 | +20 | +0.3% | 200 |
| 2020/12/24 | 6,700 | 6,700 | 6,700 | 6,700 | -80 | -1.2% | 100 |
| 2020/12/23 | 6,730 | 6,790 | 6,730 | 6,780 | +50 | +0.7% | 600 |
| 2020/12/22 | 6,760 | 6,760 | 6,720 | 6,730 | - | - | 400 |
| 2020/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/17 | 6,760 | 6,790 | 6,730 | 6,790 | ±0 | ±0% | 1,100 |
| 2020/12/16 | 6,770 | 6,790 | 6,760 | 6,790 | +20 | +0.3% | 1,600 |
| 2020/12/15 | 6,770 | 6,770 | 6,770 | 6,770 | ±0 | ±0% | 1,100 |
| 2020/12/14 | 6,770 | 6,770 | 6,770 | 6,770 | +20 | +0.3% | 200 |
| 2020/12/11 | 6,750 | 6,790 | 6,750 | 6,750 | ±0 | ±0% | 800 |
| 2020/12/10 | 6,750 | 6,750 | 6,750 | 6,750 | - | - | 1,600 |
| 2020/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/08 | 6,730 | 6,740 | 6,710 | 6,730 | - | - | 2,700 |
| 2020/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/04 | 6,710 | 6,710 | 6,710 | 6,710 | -60 | -0.9% | 100 |
| 2020/12/03 | 6,710 | 6,770 | 6,710 | 6,770 | +30 | +0.4% | 200 |
| 2020/12/02 | 6,700 | 6,740 | 6,700 | 6,740 | +40 | +0.6% | 6,300 |
951～
1000
件表示中 / 3611件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 194,900円 | -6.1% | -6.5% | 2.92% | 10.26倍 | 1.00倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| エネクス | 165,000円 | -9.2% | -9.7% | 3.39% | 13.79倍 | 1.12倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 331,000円 | +8.4% | +12.2% | 3.78% | 9.00倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 298,900円 | +3.2% | -16.2% | 5.02% | 15.97倍 | 1.62倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 292,400円 | +2.3% | +0.1% | 3.76% | 8.54倍 | 0.97倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
市場注目の銘柄
チャート関連のコラム
