三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/04 | 6,020 | 6,250 | 5,980 | 6,060 | +60 | +1% | 15,400 |
| 2017/12/29 | 5,800 | 6,000 | 5,750 | 6,000 | +230 | +4% | 6,000 |
| 2017/12/28 | 5,700 | 5,770 | 5,700 | 5,770 | +80 | +1.4% | 500 |
| 2017/12/27 | 5,530 | 5,700 | 5,530 | 5,690 | +110 | +2% | 4,300 |
| 2017/12/26 | 5,480 | 5,590 | 5,480 | 5,580 | +120 | +2.2% | 5,900 |
| 2017/12/25 | 5,400 | 5,500 | 5,400 | 5,460 | +60 | +1.1% | 4,200 |
| 2017/12/22 | 5,260 | 5,400 | 5,180 | 5,400 | +70 | +1.3% | 4,900 |
| 2017/12/21 | 5,160 | 5,470 | 5,110 | 5,330 | +200 | +3.9% | 10,600 |
| 2017/12/20 | 5,050 | 5,300 | 5,050 | 5,130 | +100 | +2% | 5,900 |
| 2017/12/19 | 4,970 | 5,080 | 4,970 | 5,030 | +70 | +1.4% | 3,800 |
| 2017/12/18 | 4,945 | 4,965 | 4,945 | 4,960 | +60 | +1.2% | 1,000 |
| 2017/12/15 | 4,875 | 4,900 | 4,875 | 4,900 | +50 | +1% | 2,400 |
| 2017/12/14 | 4,825 | 4,850 | 4,815 | 4,850 | +25 | +0.5% | 1,700 |
| 2017/12/13 | 4,830 | 4,905 | 4,795 | 4,825 | +75 | +1.6% | 5,200 |
| 2017/12/12 | 4,750 | 4,760 | 4,750 | 4,750 | ±0 | ±0% | 1,600 |
| 2017/12/11 | 4,630 | 4,760 | 4,630 | 4,750 | +120 | +2.6% | 500 |
| 2017/12/08 | 4,630 | 4,630 | 4,615 | 4,630 | +15 | +0.3% | 800 |
| 2017/12/07 | 4,615 | 4,615 | 4,615 | 4,615 | ±0 | ±0% | 200 |
| 2017/12/06 | 4,580 | 4,615 | 4,580 | 4,615 | +35 | +0.8% | 1,500 |
| 2017/12/05 | 4,600 | 4,600 | 4,580 | 4,580 | -25 | -0.5% | 1,100 |
| 2017/12/04 | 4,590 | 4,630 | 4,585 | 4,605 | +45 | +1% | 2,600 |
| 2017/12/01 | 4,550 | 4,560 | 4,550 | 4,560 | +10 | +0.2% | 600 |
| 2017/11/30 | 4,540 | 4,550 | 4,540 | 4,550 | +10 | +0.2% | 300 |
| 2017/11/29 | 4,530 | 4,540 | 4,525 | 4,540 | +30 | +0.7% | 600 |
| 2017/11/28 | 4,500 | 4,510 | 4,500 | 4,510 | ±0 | ±0% | 1,800 |
| 2017/11/27 | 4,510 | 4,510 | 4,500 | 4,510 | ±0 | ±0% | 10,300 |
| 2017/11/24 | 4,510 | 4,510 | 4,450 | 4,510 | +10 | +0.2% | 2,600 |
| 2017/11/22 | 4,500 | 4,510 | 4,500 | 4,500 | ±0 | ±0% | 900 |
| 2017/11/21 | 4,500 | 4,520 | 4,500 | 4,500 | -5 | -0.1% | 4,200 |
| 2017/11/20 | 4,505 | 4,525 | 4,505 | 4,505 | ±0 | ±0% | 8,100 |
| 2017/11/17 | 4,525 | 4,525 | 4,505 | 4,505 | +35 | +0.8% | 2,300 |
| 2017/11/16 | 4,425 | 4,470 | 4,425 | 4,470 | -40 | -0.9% | 700 |
| 2017/11/15 | 4,520 | 4,520 | 4,500 | 4,510 | -10 | -0.2% | 6,100 |
| 2017/11/14 | 4,460 | 4,520 | 4,460 | 4,520 | +50 | +1.1% | 13,100 |
| 2017/11/13 | 4,435 | 4,495 | 4,435 | 4,470 | -35 | -0.8% | 1,900 |
| 2017/11/10 | 4,495 | 4,525 | 4,495 | 4,505 | - | - | 700 |
| 2017/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/08 | 4,565 | 4,565 | 4,565 | 4,565 | ±0 | ±0% | 100 |
| 2017/11/07 | 4,520 | 4,565 | 4,500 | 4,565 | +35 | +0.8% | 6,300 |
| 2017/11/06 | 4,530 | 4,530 | 4,500 | 4,530 | ±0 | ±0% | 300 |
| 2017/11/02 | 4,535 | 4,535 | 4,485 | 4,530 | -5 | -0.1% | 3,500 |
| 2017/11/01 | 4,500 | 4,535 | 4,450 | 4,535 | +40 | +0.9% | 800 |
| 2017/10/31 | 4,505 | 4,505 | 4,420 | 4,495 | +40 | +0.9% | 3,000 |
| 2017/10/30 | 4,500 | 4,500 | 4,455 | 4,455 | -70 | -1.5% | 400 |
| 2017/10/27 | 4,460 | 4,525 | 4,460 | 4,525 | +65 | +1.5% | 1,400 |
| 2017/10/26 | 4,440 | 4,460 | 4,440 | 4,460 | +40 | +0.9% | 1,400 |
| 2017/10/25 | 4,420 | 4,445 | 4,400 | 4,420 | +40 | +0.9% | 2,400 |
| 2017/10/24 | 4,365 | 4,410 | 4,345 | 4,380 | ±0 | ±0% | 2,700 |
| 2017/10/23 | 4,400 | 4,400 | 4,365 | 4,380 | -25 | -0.6% | 1,500 |
| 2017/10/20 | 4,400 | 4,405 | 4,400 | 4,405 | -10 | -0.2% | 3,000 |
1851～
1900
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 234,400円 | -5.6% | -6.6% | 2.82% | 10.60倍 | 1.17倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 405,500円 | +2.1% | +2.6% | 3.45% | 11.74倍 | 1.32倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 加藤産業 | 579,000円 | +3.3% | -2.1% | 2.42% | 15.18倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 213,800円 | +3.2% | +1.8% | 2.81% | 12.98倍 | 1.34倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 242,800円 | +8.2% | +5.1% | 2.59% | 19.89倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
