三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/07 | 4,140 | 4,140 | 4,085 | 4,095 | -45 | -1.1% | 11,400 |
| 2017/06/06 | 4,150 | 4,150 | 4,075 | 4,140 | ±0 | ±0% | 8,400 |
| 2017/06/05 | 4,170 | 4,220 | 4,120 | 4,140 | -60 | -1.4% | 5,300 |
| 2017/06/02 | 4,195 | 4,210 | 4,120 | 4,200 | ±0 | ±0% | 20,400 |
| 2017/06/01 | 4,155 | 4,225 | 4,155 | 4,200 | +45 | +1.1% | 9,500 |
| 2017/05/31 | 4,185 | 4,185 | 4,140 | 4,155 | +10 | +0.2% | 7,500 |
| 2017/05/30 | 4,180 | 4,205 | 4,145 | 4,145 | +5 | +0.1% | 13,200 |
| 2017/05/29 | 4,070 | 4,165 | 4,060 | 4,140 | +80 | +2% | 12,400 |
| 2017/05/26 | 4,050 | 4,060 | 4,040 | 4,060 | +45 | +1.1% | 6,200 |
| 2017/05/25 | 4,000 | 4,055 | 4,000 | 4,015 | +35 | +0.9% | 9,300 |
| 2017/05/24 | 3,990 | 4,030 | 3,950 | 3,980 | ±0 | ±0% | 9,100 |
| 2017/05/23 | 3,900 | 3,980 | 3,900 | 3,980 | +65 | +1.7% | 7,000 |
| 2017/05/22 | 3,920 | 3,925 | 3,915 | 3,915 | +25 | +0.6% | 1,200 |
| 2017/05/19 | 3,830 | 3,900 | 3,740 | 3,890 | +30 | +0.8% | 10,000 |
| 2017/05/18 | 3,770 | 3,870 | 3,750 | 3,860 | +90 | +2.4% | 5,600 |
| 2017/05/17 | 3,700 | 3,770 | 3,700 | 3,770 | +100 | +2.7% | 2,300 |
| 2017/05/16 | 3,600 | 3,670 | 3,580 | 3,670 | +140 | +4% | 2,800 |
| 2017/05/15 | 3,550 | 3,550 | 3,500 | 3,530 | +60 | +1.7% | 3,900 |
| 2017/05/12 | 3,465 | 3,470 | 3,450 | 3,470 | -5 | -0.1% | 700 |
| 2017/05/11 | 3,490 | 3,490 | 3,455 | 3,475 | -10 | -0.3% | 1,000 |
| 2017/05/10 | 3,485 | 3,485 | 3,485 | 3,485 | ±0 | ±0% | 100 |
| 2017/05/09 | 3,465 | 3,485 | 3,465 | 3,485 | +5 | +0.1% | 400 |
| 2017/05/08 | 3,475 | 3,480 | 3,455 | 3,480 | +5 | +0.1% | 800 |
| 2017/05/02 | 3,465 | 3,475 | 3,460 | 3,475 | +15 | +0.4% | 1,900 |
| 2017/05/01 | 3,470 | 3,480 | 3,460 | 3,460 | -15 | -0.4% | 4,100 |
| 2017/04/28 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 300 |
| 2017/04/27 | 3,480 | 3,480 | 3,470 | 3,475 | -10 | -0.3% | 1,700 |
| 2017/04/26 | 3,485 | 3,485 | 3,485 | 3,485 | +15 | +0.4% | 300 |
| 2017/04/25 | 3,470 | 3,470 | 3,460 | 3,470 | -10 | -0.3% | 1,100 |
| 2017/04/24 | 3,500 | 3,515 | 3,450 | 3,480 | +30 | +0.9% | 4,900 |
| 2017/04/21 | 3,465 | 3,495 | 3,380 | 3,450 | -45 | -1.3% | 5,700 |
| 2017/04/20 | 3,550 | 3,570 | 3,450 | 3,495 | -95 | -2.6% | 4,700 |
| 2017/04/19 | 3,525 | 3,635 | 3,510 | 3,590 | +70 | +2% | 6,000 |
| 2017/04/18 | 3,455 | 3,525 | 3,445 | 3,520 | +95 | +2.8% | 4,600 |
| 2017/04/17 | 3,300 | 3,475 | 3,300 | 3,425 | +125 | +3.8% | 13,300 |
| 2017/04/14 | 3,215 | 3,300 | 3,215 | 3,300 | +85 | +2.6% | 5,900 |
| 2017/04/13 | 3,205 | 3,215 | 3,155 | 3,215 | +10 | +0.3% | 12,100 |
| 2017/04/12 | 3,030 | 3,215 | 3,030 | 3,205 | +185 | +6.1% | 20,700 |
| 2017/04/11 | 3,105 | 3,105 | 3,010 | 3,020 | -115 | -3.7% | 7,300 |
| 2017/04/10 | 3,155 | 3,185 | 3,135 | 3,135 | -25 | -0.8% | 3,300 |
| 2017/04/07 | 3,190 | 3,200 | 3,125 | 3,160 | ±0 | ±0% | 5,000 |
| 2017/04/06 | 3,200 | 3,200 | 3,130 | 3,160 | -80 | -2.5% | 9,900 |
| 2017/04/05 | 3,300 | 3,315 | 3,240 | 3,240 | -45 | -1.4% | 4,900 |
| 2017/04/04 | 3,385 | 3,390 | 3,285 | 3,285 | -45 | -1.4% | 11,800 |
| 2017/04/03 | 3,595 | 3,595 | 3,330 | 3,330 | -310 | -8.5% | 3,900 |
| 2017/03/31 | 3,635 | 3,675 | 3,630 | 3,640 | +25 | +0.7% | 9,100 |
| 2017/03/30 | 3,635 | 3,635 | 3,615 | 3,615 | -70 | -1.9% | 2,100 |
| 2017/03/29 | 3,760 | 3,765 | 3,685 | 3,685 | -120 | -3.2% | 3,900 |
| 2017/03/28 | 3,835 | 3,850 | 3,795 | 3,805 | -55 | -1.4% | 2,600 |
| 2017/03/27 | 3,940 | 3,940 | 3,830 | 3,860 | -95 | -2.4% | 3,800 |
1851～
1900
件表示中 / 3612件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 194,600円 | -6.1% | -6.5% | 2.93% | 10.25倍 | 1.00倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 稲畑産 | 333,000円 | +8.4% | +12.2% | 3.75% | 9.06倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 299,400円 | +3.2% | -16.2% | 5.01% | 16.00倍 | 1.62倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 289,500円 | +2.3% | +0.1% | 3.80% | 8.45倍 | 0.96倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 加藤産業 | 451,500円 | +3.3% | -2.1% | 3.10% | 11.89倍 | 0.90倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
市場注目の銘柄
チャート関連のコラム
