三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/07 | 4,335 | 4,365 | 4,335 | 4,365 | ±0 | ±0% | 800 |
| 2017/08/04 | 4,355 | 4,365 | 4,350 | 4,365 | +5 | +0.1% | 3,600 |
| 2017/08/03 | 4,345 | 4,365 | 4,300 | 4,360 | +15 | +0.3% | 6,200 |
| 2017/08/02 | 4,345 | 4,360 | 4,340 | 4,345 | ±0 | ±0% | 6,300 |
| 2017/08/01 | 4,345 | 4,355 | 4,285 | 4,345 | ±0 | ±0% | 6,900 |
| 2017/07/31 | 4,355 | 4,360 | 4,345 | 4,345 | -10 | -0.2% | 6,300 |
| 2017/07/28 | 4,355 | 4,365 | 4,345 | 4,355 | -10 | -0.2% | 9,400 |
| 2017/07/27 | 4,355 | 4,365 | 4,350 | 4,365 | +10 | +0.2% | 3,800 |
| 2017/07/26 | 4,355 | 4,365 | 4,300 | 4,355 | -15 | -0.3% | 9,900 |
| 2017/07/25 | 4,345 | 4,370 | 4,345 | 4,370 | +25 | +0.6% | 4,800 |
| 2017/07/24 | 4,355 | 4,355 | 4,305 | 4,345 | -10 | -0.2% | 5,800 |
| 2017/07/21 | 4,360 | 4,375 | 4,350 | 4,355 | -20 | -0.5% | 4,900 |
| 2017/07/20 | 4,355 | 4,375 | 4,330 | 4,375 | ±0 | ±0% | 3,000 |
| 2017/07/19 | 4,365 | 4,380 | 4,360 | 4,375 | +10 | +0.2% | 600 |
| 2017/07/18 | 4,360 | 4,395 | 4,360 | 4,365 | +5 | +0.1% | 1,000 |
| 2017/07/14 | 4,360 | 4,385 | 4,360 | 4,360 | -25 | -0.6% | 1,000 |
| 2017/07/13 | 4,350 | 4,395 | 4,350 | 4,385 | +35 | +0.8% | 2,800 |
| 2017/07/12 | 4,380 | 4,385 | 4,300 | 4,350 | -5 | -0.1% | 8,000 |
| 2017/07/11 | 4,370 | 4,400 | 4,355 | 4,355 | -50 | -1.1% | 2,000 |
| 2017/07/10 | 4,400 | 4,440 | 4,400 | 4,405 | +5 | +0.1% | 1,100 |
| 2017/07/07 | 4,395 | 4,400 | 4,395 | 4,400 | -5 | -0.1% | 200 |
| 2017/07/06 | 4,400 | 4,405 | 4,395 | 4,405 | +5 | +0.1% | 2,200 |
| 2017/07/05 | 4,360 | 4,440 | 4,285 | 4,400 | +45 | +1% | 10,000 |
| 2017/07/04 | 4,410 | 4,430 | 4,355 | 4,355 | -90 | -2% | 4,100 |
| 2017/07/03 | 4,285 | 4,450 | 4,285 | 4,445 | +200 | +4.7% | 3,500 |
| 2017/06/30 | 4,220 | 4,245 | 4,220 | 4,245 | -25 | -0.6% | 2,600 |
| 2017/06/29 | 4,250 | 4,270 | 4,250 | 4,270 | +10 | +0.2% | 1,300 |
| 2017/06/28 | 4,215 | 4,260 | 4,205 | 4,260 | +20 | +0.5% | 2,900 |
| 2017/06/27 | 4,245 | 4,245 | 4,225 | 4,240 | -35 | -0.8% | 1,200 |
| 2017/06/26 | 4,295 | 4,330 | 4,270 | 4,275 | -75 | -1.7% | 4,700 |
| 2017/06/23 | 4,385 | 4,385 | 4,315 | 4,350 | -35 | -0.8% | 8,200 |
| 2017/06/22 | 4,270 | 4,400 | 4,265 | 4,385 | +120 | +2.8% | 5,900 |
| 2017/06/21 | 4,225 | 4,270 | 4,225 | 4,265 | +20 | +0.5% | 7,400 |
| 2017/06/20 | 4,265 | 4,275 | 4,200 | 4,245 | -20 | -0.5% | 7,200 |
| 2017/06/19 | 4,245 | 4,275 | 4,220 | 4,265 | +25 | +0.6% | 5,400 |
| 2017/06/16 | 4,200 | 4,255 | 4,195 | 4,240 | +15 | +0.4% | 4,200 |
| 2017/06/15 | 4,220 | 4,235 | 4,215 | 4,225 | -20 | -0.5% | 1,500 |
| 2017/06/14 | 4,220 | 4,275 | 4,205 | 4,245 | -5 | -0.1% | 5,900 |
| 2017/06/13 | 4,225 | 4,270 | 4,225 | 4,250 | +10 | +0.2% | 7,400 |
| 2017/06/12 | 4,235 | 4,275 | 4,235 | 4,240 | +5 | +0.1% | 1,900 |
| 2017/06/09 | 4,140 | 4,240 | 4,140 | 4,235 | +95 | +2.3% | 6,800 |
| 2017/06/08 | 4,100 | 4,140 | 4,100 | 4,140 | +45 | +1.1% | 9,500 |
| 2017/06/07 | 4,140 | 4,140 | 4,085 | 4,095 | -45 | -1.1% | 11,400 |
| 2017/06/06 | 4,150 | 4,150 | 4,075 | 4,140 | ±0 | ±0% | 8,400 |
| 2017/06/05 | 4,170 | 4,220 | 4,120 | 4,140 | -60 | -1.4% | 5,300 |
| 2017/06/02 | 4,195 | 4,210 | 4,120 | 4,200 | ±0 | ±0% | 20,400 |
| 2017/06/01 | 4,155 | 4,225 | 4,155 | 4,200 | +45 | +1.1% | 9,500 |
| 2017/05/31 | 4,185 | 4,185 | 4,140 | 4,155 | +10 | +0.2% | 7,500 |
| 2017/05/30 | 4,180 | 4,205 | 4,145 | 4,145 | +5 | +0.1% | 13,200 |
| 2017/05/29 | 4,070 | 4,165 | 4,060 | 4,140 | +80 | +2% | 12,400 |
1951～
2000
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 233,700円 | -5.6% | -6.6% | 2.82% | 10.57倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 409,000円 | +2.1% | +2.6% | 3.42% | 11.84倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 加藤産業 | 583,000円 | +3.3% | -2.1% | 2.40% | 15.28倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 214,500円 | +3.2% | +1.8% | 2.80% | 13.02倍 | 1.35倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 242,800円 | +8.2% | +5.1% | 2.59% | 19.89倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
