三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/13 | 3,305 | 3,335 | 3,275 | 3,335 | +15 | +0.5% | 1,300 |
| 2017/01/12 | 3,355 | 3,355 | 3,320 | 3,320 | -20 | -0.6% | 400 |
| 2017/01/11 | 3,340 | 3,350 | 3,340 | 3,340 | ±0 | ±0% | 2,100 |
| 2017/01/10 | 3,310 | 3,350 | 3,310 | 3,340 | +30 | +0.9% | 4,600 |
| 2017/01/06 | 3,260 | 3,315 | 3,260 | 3,310 | +50 | +1.5% | 7,600 |
| 2017/01/05 | 3,245 | 3,270 | 3,245 | 3,260 | +15 | +0.5% | 3,300 |
| 2017/01/04 | 3,195 | 3,245 | 3,195 | 3,245 | +45 | +1.4% | 1,400 |
| 2016/12/30 | 3,140 | 3,200 | 3,140 | 3,200 | +20 | +0.6% | 1,800 |
| 2016/12/29 | 3,215 | 3,220 | 3,080 | 3,180 | -5 | -0.2% | 4,500 |
| 2016/12/28 | 3,175 | 3,185 | 3,170 | 3,185 | -10 | -0.3% | 500 |
| 2016/12/27 | 3,195 | 3,195 | 3,195 | 3,195 | ±0 | ±0% | 300 |
| 2016/12/26 | 3,175 | 3,195 | 3,175 | 3,195 | ±0 | ±0% | 700 |
| 2016/12/22 | 3,185 | 3,200 | 3,150 | 3,195 | -5 | -0.2% | 9,600 |
| 2016/12/21 | 3,195 | 3,210 | 3,195 | 3,200 | ±0 | ±0% | 2,800 |
| 2016/12/20 | 3,200 | 3,200 | 3,200 | 3,200 | -10 | -0.3% | 500 |
| 2016/12/19 | 3,205 | 3,210 | 3,180 | 3,210 | ±0 | ±0% | 4,600 |
| 2016/12/16 | 3,210 | 3,230 | 3,200 | 3,210 | ±0 | ±0% | 2,600 |
| 2016/12/15 | 3,215 | 3,215 | 3,195 | 3,210 | -20 | -0.6% | 5,100 |
| 2016/12/14 | 3,260 | 3,260 | 3,230 | 3,230 | ±0 | ±0% | 800 |
| 2016/12/13 | 3,220 | 3,240 | 3,210 | 3,230 | +20 | +0.6% | 1,600 |
| 2016/12/12 | 3,215 | 3,230 | 3,200 | 3,210 | -5 | -0.2% | 1,600 |
| 2016/12/09 | 3,155 | 3,240 | 3,155 | 3,215 | +10 | +0.3% | 6,700 |
| 2016/12/08 | 3,185 | 3,205 | 3,185 | 3,205 | +20 | +0.6% | 900 |
| 2016/12/07 | 3,180 | 3,210 | 3,180 | 3,185 | -15 | -0.5% | 700 |
| 2016/12/06 | 3,190 | 3,210 | 3,185 | 3,200 | +5 | +0.2% | 3,400 |
| 2016/12/05 | 3,170 | 3,205 | 3,165 | 3,195 | +25 | +0.8% | 6,000 |
| 2016/12/02 | 3,170 | 3,170 | 3,170 | 3,170 | ±0 | ±0% | 2,600 |
| 2016/12/01 | 3,165 | 3,175 | 3,160 | 3,170 | +5 | +0.2% | 2,500 |
| 2016/11/30 | 3,160 | 3,165 | 3,135 | 3,165 | ±0 | ±0% | 5,500 |
| 2016/11/29 | 3,160 | 3,170 | 3,155 | 3,165 | +5 | +0.2% | 6,500 |
| 2016/11/28 | 3,155 | 3,170 | 3,150 | 3,160 | -10 | -0.3% | 4,500 |
| 2016/11/25 | 3,150 | 3,170 | 3,150 | 3,170 | +20 | +0.6% | 5,300 |
| 2016/11/24 | 3,155 | 3,155 | 3,130 | 3,150 | -10 | -0.3% | 7,300 |
| 2016/11/22 | 3,160 | 3,160 | 3,140 | 3,160 | ±0 | ±0% | 2,200 |
| 2016/11/21 | 3,150 | 3,165 | 3,150 | 3,160 | +10 | +0.3% | 900 |
| 2016/11/18 | 3,125 | 3,160 | 3,125 | 3,150 | +25 | +0.8% | 5,900 |
| 2016/11/17 | 3,120 | 3,125 | 3,115 | 3,125 | +5 | +0.2% | 9,500 |
| 2016/11/16 | 3,110 | 3,140 | 3,110 | 3,120 | +15 | +0.5% | 2,700 |
| 2016/11/15 | 3,140 | 3,145 | 3,075 | 3,105 | -35 | -1.1% | 7,800 |
| 2016/11/14 | 3,045 | 3,140 | 3,045 | 3,140 | +95 | +3.1% | 3,800 |
| 2016/11/11 | 3,000 | 3,080 | 3,000 | 3,045 | +49 | +1.6% | 5,000 |
| 2016/11/10 | 3,125 | 3,150 | 2,996 | 2,996 | -134 | -4.3% | 1,400 |
| 2016/11/09 | 3,145 | 3,160 | 3,080 | 3,130 | -15 | -0.5% | 11,200 |
| 2016/11/08 | 3,150 | 3,170 | 3,100 | 3,145 | -5 | -0.2% | 12,000 |
| 2016/11/07 | 3,145 | 3,150 | 3,140 | 3,150 | +5 | +0.2% | 11,300 |
| 2016/11/04 | 3,105 | 3,155 | 3,105 | 3,145 | +40 | +1.3% | 6,800 |
| 2016/11/02 | 3,150 | 3,155 | 3,100 | 3,105 | -30 | -1% | 28,100 |
| 2016/11/01 | 3,150 | 3,150 | 3,130 | 3,135 | +5 | +0.2% | 14,600 |
| 2016/10/31 | 3,140 | 3,160 | 3,120 | 3,130 | -10 | -0.3% | 14,900 |
| 2016/10/28 | 3,140 | 3,150 | 3,140 | 3,140 | ±0 | ±0% | 13,200 |
1951～
2000
件表示中 / 3613件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 200,000円 | -6.1% | -6.5% | 2.85% | 10.53倍 | 1.03倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 第一興商 | 181,600円 | +4.1% | -3.4% | 3.14% | 11.71倍 | 1.71倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 164,000円 | -9.2% | -9.7% | 3.41% | 13.70倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 330,000円 | +8.4% | +12.2% | 3.79% | 8.97倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 297,000円 | +3.2% | -16.2% | 5.05% | 15.87倍 | 1.61倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
市場注目の銘柄
チャート関連のコラム
