三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/29 | 3,215 | 3,220 | 3,080 | 3,180 | -5 | -0.2% | 4,500 |
| 2016/12/28 | 3,175 | 3,185 | 3,170 | 3,185 | -10 | -0.3% | 500 |
| 2016/12/27 | 3,195 | 3,195 | 3,195 | 3,195 | ±0 | ±0% | 300 |
| 2016/12/26 | 3,175 | 3,195 | 3,175 | 3,195 | ±0 | ±0% | 700 |
| 2016/12/22 | 3,185 | 3,200 | 3,150 | 3,195 | -5 | -0.2% | 9,600 |
| 2016/12/21 | 3,195 | 3,210 | 3,195 | 3,200 | ±0 | ±0% | 2,800 |
| 2016/12/20 | 3,200 | 3,200 | 3,200 | 3,200 | -10 | -0.3% | 500 |
| 2016/12/19 | 3,205 | 3,210 | 3,180 | 3,210 | ±0 | ±0% | 4,600 |
| 2016/12/16 | 3,210 | 3,230 | 3,200 | 3,210 | ±0 | ±0% | 2,600 |
| 2016/12/15 | 3,215 | 3,215 | 3,195 | 3,210 | -20 | -0.6% | 5,100 |
| 2016/12/14 | 3,260 | 3,260 | 3,230 | 3,230 | ±0 | ±0% | 800 |
| 2016/12/13 | 3,220 | 3,240 | 3,210 | 3,230 | +20 | +0.6% | 1,600 |
| 2016/12/12 | 3,215 | 3,230 | 3,200 | 3,210 | -5 | -0.2% | 1,600 |
| 2016/12/09 | 3,155 | 3,240 | 3,155 | 3,215 | +10 | +0.3% | 6,700 |
| 2016/12/08 | 3,185 | 3,205 | 3,185 | 3,205 | +20 | +0.6% | 900 |
| 2016/12/07 | 3,180 | 3,210 | 3,180 | 3,185 | -15 | -0.5% | 700 |
| 2016/12/06 | 3,190 | 3,210 | 3,185 | 3,200 | +5 | +0.2% | 3,400 |
| 2016/12/05 | 3,170 | 3,205 | 3,165 | 3,195 | +25 | +0.8% | 6,000 |
| 2016/12/02 | 3,170 | 3,170 | 3,170 | 3,170 | ±0 | ±0% | 2,600 |
| 2016/12/01 | 3,165 | 3,175 | 3,160 | 3,170 | +5 | +0.2% | 2,500 |
| 2016/11/30 | 3,160 | 3,165 | 3,135 | 3,165 | ±0 | ±0% | 5,500 |
| 2016/11/29 | 3,160 | 3,170 | 3,155 | 3,165 | +5 | +0.2% | 6,500 |
| 2016/11/28 | 3,155 | 3,170 | 3,150 | 3,160 | -10 | -0.3% | 4,500 |
| 2016/11/25 | 3,150 | 3,170 | 3,150 | 3,170 | +20 | +0.6% | 5,300 |
| 2016/11/24 | 3,155 | 3,155 | 3,130 | 3,150 | -10 | -0.3% | 7,300 |
| 2016/11/22 | 3,160 | 3,160 | 3,140 | 3,160 | ±0 | ±0% | 2,200 |
| 2016/11/21 | 3,150 | 3,165 | 3,150 | 3,160 | +10 | +0.3% | 900 |
| 2016/11/18 | 3,125 | 3,160 | 3,125 | 3,150 | +25 | +0.8% | 5,900 |
| 2016/11/17 | 3,120 | 3,125 | 3,115 | 3,125 | +5 | +0.2% | 9,500 |
| 2016/11/16 | 3,110 | 3,140 | 3,110 | 3,120 | +15 | +0.5% | 2,700 |
| 2016/11/15 | 3,140 | 3,145 | 3,075 | 3,105 | -35 | -1.1% | 7,800 |
| 2016/11/14 | 3,045 | 3,140 | 3,045 | 3,140 | +95 | +3.1% | 3,800 |
| 2016/11/11 | 3,000 | 3,080 | 3,000 | 3,045 | +49 | +1.6% | 5,000 |
| 2016/11/10 | 3,125 | 3,150 | 2,996 | 2,996 | -134 | -4.3% | 1,400 |
| 2016/11/09 | 3,145 | 3,160 | 3,080 | 3,130 | -15 | -0.5% | 11,200 |
| 2016/11/08 | 3,150 | 3,170 | 3,100 | 3,145 | -5 | -0.2% | 12,000 |
| 2016/11/07 | 3,145 | 3,150 | 3,140 | 3,150 | +5 | +0.2% | 11,300 |
| 2016/11/04 | 3,105 | 3,155 | 3,105 | 3,145 | +40 | +1.3% | 6,800 |
| 2016/11/02 | 3,150 | 3,155 | 3,100 | 3,105 | -30 | -1% | 28,100 |
| 2016/11/01 | 3,150 | 3,150 | 3,130 | 3,135 | +5 | +0.2% | 14,600 |
| 2016/10/31 | 3,140 | 3,160 | 3,120 | 3,130 | -10 | -0.3% | 14,900 |
| 2016/10/28 | 3,140 | 3,150 | 3,140 | 3,140 | ±0 | ±0% | 13,200 |
| 2016/10/27 | 3,140 | 3,155 | 3,135 | 3,140 | ±0 | ±0% | 12,700 |
| 2016/10/26 | 3,150 | 3,155 | 3,140 | 3,140 | -15 | -0.5% | 9,500 |
| 2016/10/25 | 3,150 | 3,165 | 3,140 | 3,155 | +5 | +0.2% | 4,600 |
| 2016/10/24 | 3,150 | 3,155 | 3,145 | 3,150 | ±0 | ±0% | 2,800 |
| 2016/10/21 | 3,150 | 3,160 | 3,145 | 3,150 | ±0 | ±0% | 4,700 |
| 2016/10/20 | 3,140 | 3,170 | 3,140 | 3,150 | +10 | +0.3% | 7,900 |
| 2016/10/19 | 3,150 | 3,150 | 3,140 | 3,140 | -15 | -0.5% | 6,400 |
| 2016/10/18 | 3,160 | 3,160 | 3,145 | 3,155 | -25 | -0.8% | 3,600 |
2101～
2150
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 233,700円 | -5.6% | -6.6% | 2.82% | 10.57倍 | 1.17倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| エネクス | 199,400円 | +2.2% | -6.6% | 3.11% | 14.06倍 | 1.31倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 因幡電産 | 409,000円 | +2.1% | +2.6% | 3.42% | 11.85倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 加藤産業 | 583,000円 | +3.3% | -2.1% | 2.40% | 15.29倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 214,500円 | +3.2% | +1.8% | 2.80% | 13.02倍 | 1.35倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
