堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 66 | 66 | 63 | 64 | -2 | -3% | 165,600 |
| 2021/05/11 | 66 | 66 | 65 | 66 | ±0 | ±0% | 83,000 |
| 2021/05/10 | 67 | 67 | 66 | 66 | -1 | -1.5% | 28,300 |
| 2021/05/07 | 67 | 67 | 66 | 67 | +1 | +1.5% | 41,900 |
| 2021/05/06 | 66 | 67 | 65 | 66 | +1 | +1.5% | 135,200 |
| 2021/04/30 | 66 | 66 | 64 | 65 | -1 | -1.5% | 192,800 |
| 2021/04/28 | 67 | 68 | 65 | 66 | -1 | -1.5% | 389,600 |
| 2021/04/27 | 67 | 68 | 67 | 67 | ±0 | ±0% | 19,700 |
| 2021/04/26 | 68 | 68 | 67 | 67 | ±0 | ±0% | 17,000 |
| 2021/04/23 | 69 | 69 | 67 | 67 | -2 | -2.9% | 42,000 |
| 2021/04/22 | 68 | 70 | 67 | 69 | +2 | +3% | 61,100 |
| 2021/04/21 | 67 | 68 | 67 | 67 | ±0 | ±0% | 24,200 |
| 2021/04/20 | 67 | 69 | 67 | 67 | ±0 | ±0% | 62,900 |
| 2021/04/19 | 67 | 69 | 67 | 67 | ±0 | ±0% | 117,100 |
| 2021/04/16 | 68 | 69 | 67 | 67 | -1 | -1.5% | 51,800 |
| 2021/04/15 | 69 | 69 | 67 | 68 | -2 | -2.9% | 333,700 |
| 2021/04/14 | 73 | 73 | 68 | 70 | -3 | -4.1% | 786,000 |
| 2021/04/13 | 73 | 73 | 72 | 73 | +1 | +1.4% | 6,100 |
| 2021/04/12 | 73 | 73 | 72 | 72 | ±0 | ±0% | 14,500 |
| 2021/04/09 | 72 | 73 | 71 | 72 | ±0 | ±0% | 22,400 |
| 2021/04/08 | 74 | 74 | 70 | 72 | -1 | -1.4% | 242,000 |
| 2021/04/07 | 73 | 74 | 73 | 73 | -1 | -1.4% | 96,000 |
| 2021/04/06 | 74 | 76 | 73 | 74 | -1 | -1.3% | 155,200 |
| 2021/04/05 | 73 | 75 | 73 | 75 | ±0 | ±0% | 55,000 |
| 2021/04/02 | 75 | 75 | 73 | 75 | ±0 | ±0% | 78,100 |
| 2021/04/01 | 74 | 75 | 74 | 75 | +1 | +1.4% | 31,100 |
| 2021/03/31 | 73 | 75 | 73 | 74 | +1 | +1.4% | 45,900 |
| 2021/03/30 | 73 | 75 | 73 | 73 | -1 | -1.4% | 145,400 |
| 2021/03/29 | 75 | 75 | 73 | 74 | ±0 | ±0% | 125,900 |
| 2021/03/26 | 74 | 75 | 73 | 74 | ±0 | ±0% | 113,400 |
| 2021/03/25 | 73 | 74 | 73 | 74 | +1 | +1.4% | 31,300 |
| 2021/03/24 | 75 | 75 | 73 | 73 | -3 | -3.9% | 129,200 |
| 2021/03/23 | 76 | 76 | 74 | 76 | +1 | +1.3% | 122,200 |
| 2021/03/22 | 74 | 76 | 74 | 75 | +1 | +1.4% | 114,700 |
| 2021/03/19 | 73 | 75 | 73 | 74 | ±0 | ±0% | 67,600 |
| 2021/03/18 | 74 | 75 | 73 | 74 | +1 | +1.4% | 126,900 |
| 2021/03/17 | 73 | 74 | 72 | 73 | -1 | -1.4% | 34,700 |
| 2021/03/16 | 73 | 75 | 73 | 74 | ±0 | ±0% | 126,300 |
| 2021/03/15 | 73 | 75 | 73 | 74 | ±0 | ±0% | 72,300 |
| 2021/03/12 | 74 | 74 | 72 | 74 | ±0 | ±0% | 88,600 |
| 2021/03/11 | 73 | 76 | 73 | 74 | +1 | +1.4% | 265,500 |
| 2021/03/10 | 72 | 75 | 71 | 73 | +1 | +1.4% | 241,500 |
| 2021/03/09 | 70 | 72 | 70 | 72 | +2 | +2.9% | 68,100 |
| 2021/03/08 | 73 | 73 | 69 | 70 | -2 | -2.8% | 399,200 |
| 2021/03/05 | 72 | 73 | 70 | 72 | -1 | -1.4% | 208,100 |
| 2021/03/04 | 73 | 74 | 71 | 73 | ±0 | ±0% | 152,200 |
| 2021/03/03 | 73 | 75 | 73 | 73 | ±0 | ±0% | 247,400 |
| 2021/03/02 | 74 | 74 | 72 | 73 | -1 | -1.4% | 141,200 |
| 2021/03/01 | 73 | 75 | 72 | 74 | +1 | +1.4% | 221,600 |
| 2021/02/26 | 73 | 74 | 71 | 73 | +1 | +1.4% | 315,300 |
1051～
1100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
