堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 59 | 60 | 58 | 60 | ±0 | ±0% | 35,400 |
| 2021/12/16 | 59 | 60 | 58 | 60 | +2 | +3.4% | 98,500 |
| 2021/12/15 | 59 | 60 | 58 | 58 | -1 | -1.7% | 110,800 |
| 2021/12/14 | 62 | 62 | 58 | 59 | -3 | -4.8% | 337,300 |
| 2021/12/13 | 64 | 64 | 61 | 62 | -1 | -1.6% | 177,500 |
| 2021/12/10 | 62 | 65 | 62 | 63 | -1 | -1.6% | 115,600 |
| 2021/12/09 | 64 | 66 | 63 | 64 | ±0 | ±0% | 576,200 |
| 2021/12/08 | 62 | 64 | 62 | 64 | +1 | +1.6% | 85,800 |
| 2021/12/07 | 62 | 63 | 61 | 63 | +2 | +3.3% | 48,600 |
| 2021/12/06 | 61 | 62 | 61 | 61 | ±0 | ±0% | 61,600 |
| 2021/12/03 | 61 | 62 | 60 | 61 | ±0 | ±0% | 69,600 |
| 2021/12/02 | 61 | 62 | 60 | 61 | -1 | -1.6% | 48,900 |
| 2021/12/01 | 61 | 63 | 61 | 62 | +1 | +1.6% | 68,900 |
| 2021/11/30 | 62 | 63 | 61 | 61 | -2 | -3.2% | 30,700 |
| 2021/11/29 | 61 | 63 | 61 | 63 | ±0 | ±0% | 61,900 |
| 2021/11/26 | 64 | 64 | 62 | 63 | ±0 | ±0% | 107,500 |
| 2021/11/25 | 63 | 64 | 63 | 63 | ±0 | ±0% | 71,900 |
| 2021/11/24 | 64 | 65 | 63 | 63 | -1 | -1.6% | 88,800 |
| 2021/11/22 | 64 | 65 | 63 | 64 | ±0 | ±0% | 59,800 |
| 2021/11/19 | 65 | 66 | 63 | 64 | -1 | -1.5% | 299,600 |
| 2021/11/18 | 66 | 67 | 65 | 65 | -1 | -1.5% | 60,100 |
| 2021/11/17 | 67 | 67 | 66 | 66 | -1 | -1.5% | 30,400 |
| 2021/11/16 | 66 | 68 | 66 | 67 | +2 | +3.1% | 121,900 |
| 2021/11/15 | 65 | 67 | 65 | 65 | ±0 | ±0% | 61,700 |
| 2021/11/12 | 65 | 67 | 65 | 65 | ±0 | ±0% | 145,500 |
| 2021/11/11 | 67 | 67 | 65 | 65 | -2 | -3% | 168,900 |
| 2021/11/10 | 68 | 74 | 65 | 67 | ±0 | ±0% | 2,557,600 |
| 2021/11/09 | 70 | 70 | 66 | 67 | -3 | -4.3% | 486,200 |
| 2021/11/08 | 66 | 70 | 65 | 70 | +5 | +7.7% | 652,200 |
| 2021/11/05 | 65 | 66 | 65 | 65 | ±0 | ±0% | 19,400 |
| 2021/11/04 | 65 | 66 | 64 | 65 | ±0 | ±0% | 23,300 |
| 2021/11/02 | 65 | 66 | 65 | 65 | ±0 | ±0% | 13,600 |
| 2021/11/01 | 65 | 66 | 65 | 65 | ±0 | ±0% | 6,600 |
| 2021/10/29 | 65 | 65 | 65 | 65 | ±0 | ±0% | 78,100 |
| 2021/10/28 | 65 | 66 | 64 | 65 | ±0 | ±0% | 20,900 |
| 2021/10/27 | 66 | 66 | 65 | 65 | -2 | -3% | 43,400 |
| 2021/10/26 | 66 | 67 | 65 | 67 | +2 | +3.1% | 26,800 |
| 2021/10/25 | 65 | 67 | 64 | 65 | +1 | +1.6% | 119,200 |
| 2021/10/22 | 66 | 66 | 64 | 64 | -1 | -1.5% | 19,600 |
| 2021/10/21 | 66 | 67 | 64 | 65 | ±0 | ±0% | 164,100 |
| 2021/10/20 | 66 | 68 | 65 | 65 | -2 | -3% | 122,100 |
| 2021/10/19 | 67 | 69 | 66 | 67 | ±0 | ±0% | 285,900 |
| 2021/10/18 | 66 | 68 | 66 | 67 | +1 | +1.5% | 74,100 |
| 2021/10/15 | 67 | 67 | 65 | 66 | ±0 | ±0% | 54,000 |
| 2021/10/14 | 66 | 68 | 66 | 66 | ±0 | ±0% | 129,700 |
| 2021/10/13 | 65 | 68 | 65 | 66 | +1 | +1.5% | 148,800 |
| 2021/10/12 | 67 | 67 | 65 | 65 | -1 | -1.5% | 15,700 |
| 2021/10/11 | 67 | 67 | 65 | 66 | ±0 | ±0% | 36,800 |
| 2021/10/08 | 63 | 67 | 63 | 66 | +3 | +4.8% | 160,000 |
| 2021/10/07 | 63 | 64 | 62 | 63 | ±0 | ±0% | 76,800 |
901～
950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
