堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 53 | 53 | 52 | 53 | +1 | +1.9% | 8,700 |
| 2022/07/28 | 53 | 53 | 52 | 52 | ±0 | ±0% | 8,700 |
| 2022/07/27 | 53 | 53 | 51 | 52 | ±0 | ±0% | 17,400 |
| 2022/07/26 | 53 | 53 | 52 | 52 | ±0 | ±0% | 14,200 |
| 2022/07/25 | 52 | 54 | 52 | 52 | ±0 | ±0% | 207,500 |
| 2022/07/22 | 52 | 52 | 51 | 52 | +1 | +2% | 12,500 |
| 2022/07/21 | 52 | 52 | 51 | 51 | -1 | -1.9% | 38,200 |
| 2022/07/20 | 52 | 52 | 51 | 52 | +1 | +2% | 4,200 |
| 2022/07/19 | 51 | 52 | 50 | 51 | ±0 | ±0% | 79,500 |
| 2022/07/15 | 51 | 52 | 50 | 51 | -1 | -1.9% | 31,300 |
| 2022/07/14 | 51 | 52 | 51 | 52 | +1 | +2% | 3,600 |
| 2022/07/13 | 52 | 52 | 51 | 51 | ±0 | ±0% | 25,600 |
| 2022/07/12 | 51 | 51 | 50 | 51 | ±0 | ±0% | 8,300 |
| 2022/07/11 | 50 | 51 | 50 | 51 | +1 | +2% | 59,500 |
| 2022/07/08 | 51 | 52 | 50 | 50 | -1 | -2% | 115,500 |
| 2022/07/07 | 52 | 52 | 51 | 51 | ±0 | ±0% | 30,400 |
| 2022/07/06 | 51 | 52 | 51 | 51 | ±0 | ±0% | 19,400 |
| 2022/07/05 | 51 | 52 | 51 | 51 | -1 | -1.9% | 18,800 |
| 2022/07/04 | 51 | 52 | 51 | 52 | ±0 | ±0% | 13,100 |
| 2022/07/01 | 51 | 52 | 50 | 52 | ±0 | ±0% | 76,100 |
| 2022/06/30 | 52 | 52 | 51 | 52 | ±0 | ±0% | 27,500 |
| 2022/06/29 | 51 | 53 | 51 | 52 | +1 | +2% | 74,500 |
| 2022/06/28 | 51 | 52 | 50 | 51 | ±0 | ±0% | 25,600 |
| 2022/06/27 | 51 | 52 | 50 | 51 | -1 | -1.9% | 29,700 |
| 2022/06/24 | 51 | 52 | 51 | 52 | +1 | +2% | 32,600 |
| 2022/06/23 | 51 | 51 | 50 | 51 | ±0 | ±0% | 17,600 |
| 2022/06/22 | 50 | 51 | 50 | 51 | +1 | +2% | 75,700 |
| 2022/06/21 | 50 | 51 | 50 | 50 | +1 | +2% | 31,500 |
| 2022/06/20 | 50 | 51 | 49 | 49 | -2 | -3.9% | 212,500 |
| 2022/06/17 | 51 | 51 | 50 | 51 | -1 | -1.9% | 83,600 |
| 2022/06/16 | 51 | 52 | 50 | 52 | +1 | +2% | 26,900 |
| 2022/06/15 | 52 | 52 | 50 | 51 | ±0 | ±0% | 45,700 |
| 2022/06/14 | 51 | 52 | 51 | 51 | ±0 | ±0% | 49,000 |
| 2022/06/13 | 51 | 52 | 51 | 51 | -1 | -1.9% | 9,600 |
| 2022/06/10 | 52 | 53 | 51 | 52 | ±0 | ±0% | 35,800 |
| 2022/06/09 | 52 | 53 | 51 | 52 | -1 | -1.9% | 95,900 |
| 2022/06/08 | 53 | 53 | 52 | 53 | +1 | +1.9% | 18,800 |
| 2022/06/07 | 52 | 53 | 51 | 52 | ±0 | ±0% | 153,100 |
| 2022/06/06 | 50 | 52 | 50 | 52 | +2 | +4% | 56,000 |
| 2022/06/03 | 50 | 51 | 50 | 50 | ±0 | ±0% | 23,400 |
| 2022/06/02 | 51 | 51 | 50 | 50 | -1 | -2% | 27,700 |
| 2022/06/01 | 51 | 52 | 50 | 51 | ±0 | ±0% | 50,100 |
| 2022/05/31 | 51 | 51 | 50 | 51 | +1 | +2% | 9,500 |
| 2022/05/30 | 52 | 52 | 50 | 50 | -2 | -3.8% | 41,000 |
| 2022/05/27 | 51 | 52 | 51 | 52 | +1 | +2% | 6,700 |
| 2022/05/26 | 51 | 52 | 51 | 51 | ±0 | ±0% | 5,700 |
| 2022/05/25 | 52 | 52 | 50 | 51 | ±0 | ±0% | 18,900 |
| 2022/05/24 | 51 | 52 | 51 | 51 | ±0 | ±0% | 47,700 |
| 2022/05/23 | 50 | 51 | 50 | 51 | ±0 | ±0% | 25,700 |
| 2022/05/20 | 52 | 52 | 51 | 51 | ±0 | ±0% | 27,000 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三信電 | 271,700円 | +4.2% | -14.9% | 5.15% | 9.10倍 | 0.82倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 415,500円 | +1.6% | +0.2% | 3.85% | 9.95倍 | 1.34倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 194,700円 | +7.4% | +20.5% | 3.70% | 11.12倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 杉本商 | 191,800円 | +4.7% | +1.9% | 2.82% | 18.05倍 | 0.98倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
