堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 53 | 53 | 51 | 52 | -1 | -1.9% | 53,500 |
| 2022/10/12 | 52 | 53 | 51 | 53 | +1 | +1.9% | 107,600 |
| 2022/10/11 | 52 | 52 | 51 | 52 | ±0 | ±0% | 40,600 |
| 2022/10/07 | 50 | 53 | 50 | 52 | +2 | +4% | 291,800 |
| 2022/10/06 | 50 | 51 | 50 | 50 | ±0 | ±0% | 2,100 |
| 2022/10/05 | 50 | 51 | 50 | 50 | ±0 | ±0% | 14,100 |
| 2022/10/04 | 50 | 51 | 50 | 50 | ±0 | ±0% | 10,400 |
| 2022/10/03 | 50 | 50 | 49 | 50 | ±0 | ±0% | 18,100 |
| 2022/09/30 | 50 | 51 | 49 | 50 | ±0 | ±0% | 53,300 |
| 2022/09/29 | 51 | 51 | 49 | 50 | ±0 | ±0% | 179,600 |
| 2022/09/28 | 51 | 52 | 50 | 50 | -1 | -2% | 29,000 |
| 2022/09/27 | 51 | 52 | 51 | 51 | ±0 | ±0% | 47,300 |
| 2022/09/26 | 52 | 52 | 49 | 51 | -2 | -3.8% | 442,600 |
| 2022/09/22 | 50 | 54 | 50 | 53 | +2 | +3.9% | 305,400 |
| 2022/09/21 | 52 | 52 | 50 | 51 | ±0 | ±0% | 130,000 |
| 2022/09/20 | 51 | 53 | 51 | 51 | -2 | -3.8% | 65,400 |
| 2022/09/16 | 52 | 53 | 51 | 53 | +2 | +3.9% | 155,400 |
| 2022/09/15 | 52 | 54 | 50 | 51 | +1 | +2% | 420,600 |
| 2022/09/14 | 51 | 51 | 50 | 50 | -1 | -2% | 3,100 |
| 2022/09/13 | 51 | 52 | 51 | 51 | ±0 | ±0% | 7,500 |
| 2022/09/12 | 51 | 51 | 51 | 51 | +1 | +2% | 55,000 |
| 2022/09/09 | 50 | 51 | 50 | 50 | ±0 | ±0% | 24,400 |
| 2022/09/08 | 51 | 51 | 50 | 50 | ±0 | ±0% | 2,900 |
| 2022/09/07 | 51 | 51 | 50 | 50 | -1 | -2% | 43,000 |
| 2022/09/06 | 52 | 52 | 51 | 51 | ±0 | ±0% | 14,100 |
| 2022/09/05 | 51 | 52 | 50 | 51 | ±0 | ±0% | 34,000 |
| 2022/09/02 | 50 | 51 | 50 | 51 | ±0 | ±0% | 12,300 |
| 2022/09/01 | 52 | 52 | 50 | 51 | -1 | -1.9% | 87,200 |
| 2022/08/31 | 50 | 52 | 50 | 52 | +2 | +4% | 43,300 |
| 2022/08/30 | 51 | 51 | 50 | 50 | ±0 | ±0% | 56,300 |
| 2022/08/29 | 50 | 51 | 50 | 50 | ±0 | ±0% | 11,200 |
| 2022/08/26 | 50 | 51 | 50 | 50 | ±0 | ±0% | 16,600 |
| 2022/08/25 | 51 | 51 | 50 | 50 | -1 | -2% | 20,800 |
| 2022/08/24 | 50 | 51 | 50 | 51 | +1 | +2% | 5,600 |
| 2022/08/23 | 50 | 51 | 50 | 50 | ±0 | ±0% | 6,200 |
| 2022/08/22 | 50 | 51 | 50 | 50 | -1 | -2% | 13,600 |
| 2022/08/19 | 51 | 51 | 50 | 51 | +1 | +2% | 5,000 |
| 2022/08/18 | 51 | 51 | 50 | 50 | ±0 | ±0% | 8,000 |
| 2022/08/17 | 51 | 51 | 50 | 50 | ±0 | ±0% | 32,700 |
| 2022/08/16 | 51 | 51 | 50 | 50 | -1 | -2% | 10,800 |
| 2022/08/15 | 51 | 51 | 50 | 51 | +1 | +2% | 27,000 |
| 2022/08/12 | 51 | 51 | 50 | 50 | -1 | -2% | 47,600 |
| 2022/08/10 | 51 | 51 | 50 | 51 | ±0 | ±0% | 93,200 |
| 2022/08/09 | 51 | 52 | 50 | 51 | ±0 | ±0% | 190,100 |
| 2022/08/08 | 51 | 52 | 51 | 51 | ±0 | ±0% | 43,400 |
| 2022/08/05 | 52 | 52 | 51 | 51 | ±0 | ±0% | 11,700 |
| 2022/08/04 | 51 | 52 | 51 | 51 | ±0 | ±0% | 30,000 |
| 2022/08/03 | 51 | 52 | 51 | 51 | -1 | -1.9% | 13,000 |
| 2022/08/02 | 53 | 53 | 51 | 52 | -1 | -1.9% | 99,300 |
| 2022/08/01 | 52 | 53 | 52 | 53 | ±0 | ±0% | 37,700 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 三信電 | 271,700円 | +4.2% | -14.9% | 5.15% | 9.10倍 | 0.82倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 415,500円 | +1.6% | +0.2% | 3.85% | 9.95倍 | 1.34倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| カナデン | 194,700円 | +7.4% | +20.5% | 3.70% | 11.12倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 杉本商 | 191,800円 | +4.7% | +1.9% | 2.82% | 18.05倍 | 0.98倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
