堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 50 | 51 | 50 | 50 | ±0 | ±0% | 6,200 |
| 2022/08/22 | 50 | 51 | 50 | 50 | -1 | -2% | 13,600 |
| 2022/08/19 | 51 | 51 | 50 | 51 | +1 | +2% | 5,000 |
| 2022/08/18 | 51 | 51 | 50 | 50 | ±0 | ±0% | 8,000 |
| 2022/08/17 | 51 | 51 | 50 | 50 | ±0 | ±0% | 32,700 |
| 2022/08/16 | 51 | 51 | 50 | 50 | -1 | -2% | 10,800 |
| 2022/08/15 | 51 | 51 | 50 | 51 | +1 | +2% | 27,000 |
| 2022/08/12 | 51 | 51 | 50 | 50 | -1 | -2% | 47,600 |
| 2022/08/10 | 51 | 51 | 50 | 51 | ±0 | ±0% | 93,200 |
| 2022/08/09 | 51 | 52 | 50 | 51 | ±0 | ±0% | 190,100 |
| 2022/08/08 | 51 | 52 | 51 | 51 | ±0 | ±0% | 43,400 |
| 2022/08/05 | 52 | 52 | 51 | 51 | ±0 | ±0% | 11,700 |
| 2022/08/04 | 51 | 52 | 51 | 51 | ±0 | ±0% | 30,000 |
| 2022/08/03 | 51 | 52 | 51 | 51 | -1 | -1.9% | 13,000 |
| 2022/08/02 | 53 | 53 | 51 | 52 | -1 | -1.9% | 99,300 |
| 2022/08/01 | 52 | 53 | 52 | 53 | ±0 | ±0% | 37,700 |
| 2022/07/29 | 53 | 53 | 52 | 53 | +1 | +1.9% | 8,700 |
| 2022/07/28 | 53 | 53 | 52 | 52 | ±0 | ±0% | 8,700 |
| 2022/07/27 | 53 | 53 | 51 | 52 | ±0 | ±0% | 17,400 |
| 2022/07/26 | 53 | 53 | 52 | 52 | ±0 | ±0% | 14,200 |
| 2022/07/25 | 52 | 54 | 52 | 52 | ±0 | ±0% | 207,500 |
| 2022/07/22 | 52 | 52 | 51 | 52 | +1 | +2% | 12,500 |
| 2022/07/21 | 52 | 52 | 51 | 51 | -1 | -1.9% | 38,200 |
| 2022/07/20 | 52 | 52 | 51 | 52 | +1 | +2% | 4,200 |
| 2022/07/19 | 51 | 52 | 50 | 51 | ±0 | ±0% | 79,500 |
| 2022/07/15 | 51 | 52 | 50 | 51 | -1 | -1.9% | 31,300 |
| 2022/07/14 | 51 | 52 | 51 | 52 | +1 | +2% | 3,600 |
| 2022/07/13 | 52 | 52 | 51 | 51 | ±0 | ±0% | 25,600 |
| 2022/07/12 | 51 | 51 | 50 | 51 | ±0 | ±0% | 8,300 |
| 2022/07/11 | 50 | 51 | 50 | 51 | +1 | +2% | 59,500 |
| 2022/07/08 | 51 | 52 | 50 | 50 | -1 | -2% | 115,500 |
| 2022/07/07 | 52 | 52 | 51 | 51 | ±0 | ±0% | 30,400 |
| 2022/07/06 | 51 | 52 | 51 | 51 | ±0 | ±0% | 19,400 |
| 2022/07/05 | 51 | 52 | 51 | 51 | -1 | -1.9% | 18,800 |
| 2022/07/04 | 51 | 52 | 51 | 52 | ±0 | ±0% | 13,100 |
| 2022/07/01 | 51 | 52 | 50 | 52 | ±0 | ±0% | 76,100 |
| 2022/06/30 | 52 | 52 | 51 | 52 | ±0 | ±0% | 27,500 |
| 2022/06/29 | 51 | 53 | 51 | 52 | +1 | +2% | 74,500 |
| 2022/06/28 | 51 | 52 | 50 | 51 | ±0 | ±0% | 25,600 |
| 2022/06/27 | 51 | 52 | 50 | 51 | -1 | -1.9% | 29,700 |
| 2022/06/24 | 51 | 52 | 51 | 52 | +1 | +2% | 32,600 |
| 2022/06/23 | 51 | 51 | 50 | 51 | ±0 | ±0% | 17,600 |
| 2022/06/22 | 50 | 51 | 50 | 51 | +1 | +2% | 75,700 |
| 2022/06/21 | 50 | 51 | 50 | 50 | +1 | +2% | 31,500 |
| 2022/06/20 | 50 | 51 | 49 | 49 | -2 | -3.9% | 212,500 |
| 2022/06/17 | 51 | 51 | 50 | 51 | -1 | -1.9% | 83,600 |
| 2022/06/16 | 51 | 52 | 50 | 52 | +1 | +2% | 26,900 |
| 2022/06/15 | 52 | 52 | 50 | 51 | ±0 | ±0% | 45,700 |
| 2022/06/14 | 51 | 52 | 51 | 51 | ±0 | ±0% | 49,000 |
| 2022/06/13 | 51 | 52 | 51 | 51 | -1 | -1.9% | 9,600 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,000円 | +19.1% | - | 0.00% | 38.09倍 | 0.77倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ジェリービー | 10,200円 | +44.5% | - | 0.00% | - | 14.64倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 日本麻 | 53,100円 | +3.7% | -3.4% | 0.75% | 14.01倍 | 1.19倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| ピーバン | 44,800円 | +10.2% | +9.8% | 2.23% | 21.01倍 | 1.61倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 117,600円 | +6.0% | +73.9% | 2.30% | 11.49倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
市場注目の銘柄
チャート関連のコラム
